Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,713.10
+33.70 (0.15 )

SENSEX: 73,319.55
+185.23 (0.25 )

22,713.10

+33.70 (0.15 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Coforge
Current (₹)	1,213.40
Prev Close (₹)	1,153.90
Volume	6,403,645.00
Change(%)	5.16
Company
Swiggy
Current (₹)	275.35
Prev Close (₹)	265.30
Volume	10,194,616.00
Change(%)	3.79
Company
Persistent Systems
Current (₹)	5,227.70
Prev Close (₹)	5,049.10
Volume	964,640.00
Change(%)	3.54
Company
Mphasis
Current (₹)	2,209.90
Prev Close (₹)	2,136.60
Volume	777,936.00
Change(%)	3.43
Company
FSN E-Commerce
Current (₹)	245.98
Prev Close (₹)	239.97
Volume	6,191,060.00
Change(%)	2.50
Company
Marico
Current (₹)	761.35
Prev Close (₹)	744.50
Volume	2,858,545.00
Change(%)	2.26
Company
Oil India
Current (₹)	480.15
Prev Close (₹)	473.40
Volume	5,921,901.00
Change(%)	1.43
Company
One 97
Current (₹)	1,006.00
Prev Close (₹)	997.10
Volume	2,181,909.00
Change(%)	0.89
Company
Info Edg.(India)
Current (₹)	993.80
Prev Close (₹)	985.25
Volume	1,647,880.00
Change(%)	0.87
Company
Prestige Estates
Current (₹)	1,152.00
Prev Close (₹)	1,144.90
Volume	2,135,711.00
Change(%)	0.62
Company
Dabur India
Current (₹)	417.25
Prev Close (₹)	414.95
Volume	1,150,474.00
Change(%)	0.55
Company
Colgate-Palmoliv
Current (₹)	1,829.50
Prev Close (₹)	1,819.70
Volume	273,131.00
Change(%)	0.54
Company
Phoenix Mills
Current (₹)	1,525.20
Prev Close (₹)	1,517.60
Volume	440,360.00
Change(%)	0.50
Company
Laurus Labs
Current (₹)	1,042.90
Prev Close (₹)	1,038.80
Volume	2,919,766.00
Change(%)	0.39
Company
Indus Towers
Current (₹)	424.85
Prev Close (₹)	423.25
Volume	3,693,968.00
Change(%)	0.38
Company
Alkem Lab
Current (₹)	5,258.00
Prev Close (₹)	5,244.50
Volume	70,183.00
Change(%)	0.26
Company
SBI Cards
Current (₹)	638.20
Prev Close (₹)	637.15
Volume	830,065.00
Change(%)	0.16
Company
IDFC First Bank
Current (₹)	60.22
Prev Close (₹)	60.18
Volume	25,908,484.00
Change(%)	0.07
Company
Godrej Propert.
Current (₹)	1,508.30
Prev Close (₹)	1,508.10
Volume	1,187,230.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Coforge	1,213.40	1,153.90	6,403,645.00	5.16
Swiggy	275.35	265.30	10,194,616.00	3.79
Persistent Systems	5,227.70	5,049.10	964,640.00	3.54
Mphasis	2,209.90	2,136.60	777,936.00	3.43
FSN E-Commerce	245.98	239.97	6,191,060.00	2.50
Marico	761.35	744.50	2,858,545.00	2.26
Oil India	480.15	473.40	5,921,901.00	1.43
One 97	1,006.00	997.10	2,181,909.00	0.89
Info Edg.(India)	993.80	985.25	1,647,880.00	0.87
Prestige Estates	1,152.00	1,144.90	2,135,711.00	0.62
Dabur India	417.25	414.95	1,150,474.00	0.55
Colgate-Palmoliv	1,829.50	1,819.70	273,131.00	0.54
Phoenix Mills	1,525.20	1,517.60	440,360.00	0.50
Laurus Labs	1,042.90	1,038.80	2,919,766.00	0.39
Indus Towers	424.85	423.25	3,693,968.00	0.38
Alkem Lab	5,258.00	5,244.50	70,183.00	0.26
SBI Cards	638.20	637.15	830,065.00	0.16
IDFC First Bank	60.22	60.18	25,908,484.00	0.07
Godrej Propert.	1,508.30	1,508.10	1,187,230.00	0.01

News

Hot Pursuit

Vikran Engineering bags LoAs worth Rs 530.80 crore from

Apr 04

Hot Pursuit

Bajaj Housing Finance clocks 23% YoY jump in gross disb..

Apr 04

Hot Pursuit

Dabur India expects domestic business to record high-si..

Apr 04

Hot Pursuit

Kernex Microsystems bags Rs 91-cr order from Banaras Lo..

Apr 04

Hot Pursuit

J&K Bank’s gross advances grow 17% YoY in Q4 FY26

Apr 04

Hot Pursuit

Bajaj Finance Q4 deposits drop 4% YoY; AUM crosses Rs 5..

Apr 04

Hot Pursuit

HDFC Bank’s average deposits climb 13% YoY in Q4 FY26

Apr 04

Hot Pursuit

L&T Finance Q4 retail disbursement surges 62% YoY

Apr 04

Hot Pursuit

Avenue Supermarts Q4 revenue rises 19% YoY to Rs 17,204..

Apr 04

Hot Pursuit

RBL Bank's total business crore to Rs 2.5 lakh crore-ma..

Apr 03

Hot Pursuit

Crisil Ratings downgrades ratings of Maithan Alloys to ..

Apr 03

Hot Pursuit

Care Edge Ratings reaffirmed ratings of Metro Brands at..

Apr 03

Hot Pursuit

TMPV’s JLR wholesale volumes surge 61% QoQ in Q4

Apr 03

Hot Pursuit

Suryoday SFB total deposits jumps 32% YoY in Q4 FY26

Apr 03

Hot Pursuit

S H Kelkar & Company reports 11.5% revenue growth in FY..

Apr 03

FundsGenie for Mutual Funds

Advance and Declines