Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,405.60
-77.95 (-0.33)

SENSEX: 74,346.17
-303.67 (-0.41)

23,405.60

-77.95 (-0.33)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
NHPC Ltd
Current (₹)	75.10
Prev Close (₹)	72.29
Volume	170,970,500.00
Change(%)	3.89
Company
Mankind Pharma
Current (₹)	2,369.50
Prev Close (₹)	2,299.00
Volume	1,012,891.00
Change(%)	3.07
Company
Federal Bank
Current (₹)	301.05
Prev Close (₹)	293.05
Volume	15,946,881.00
Change(%)	2.73
Company
APL Apollo Tubes
Current (₹)	1,805.40
Prev Close (₹)	1,769.20
Volume	504,434.00
Change(%)	2.05
Company
Bharat Forge
Current (₹)	1,936.50
Prev Close (₹)	1,902.90
Volume	808,066.00
Change(%)	1.77
Company
Oil India
Current (₹)	490.95
Prev Close (₹)	484.10
Volume	3,895,881.00
Change(%)	1.41
Company
Colgate-Palmoliv
Current (₹)	2,018.60
Prev Close (₹)	1,998.80
Volume	308,158.00
Change(%)	0.99
Company
BSE
Current (₹)	3,966.10
Prev Close (₹)	3,931.90
Volume	5,058,668.00
Change(%)	0.87
Company
Laurus Labs
Current (₹)	1,394.30
Prev Close (₹)	1,382.60
Volume	1,443,846.00
Change(%)	0.85
Company
Aurobindo Pharma
Current (₹)	1,440.40
Prev Close (₹)	1,429.20
Volume	969,156.00
Change(%)	0.78
Company
NMDC
Current (₹)	96.04
Prev Close (₹)	95.31
Volume	48,441,070.00
Change(%)	0.77
Company
UPL
Current (₹)	646.05
Prev Close (₹)	641.65
Volume	2,055,293.00
Change(%)	0.69
Company
Alkem Lab
Current (₹)	5,274.00
Prev Close (₹)	5,239.00
Volume	167,288.00
Change(%)	0.67
Company
GMR Airports
Current (₹)	98.78
Prev Close (₹)	98.13
Volume	19,689,823.00
Change(%)	0.66
Company
Supreme Inds.
Current (₹)	3,572.90
Prev Close (₹)	3,553.10
Volume	67,033.00
Change(%)	0.56
Company
Lupin
Current (₹)	2,261.20
Prev Close (₹)	2,249.80
Volume	570,270.00
Change(%)	0.51
Company
Yes Bank
Current (₹)	22.93
Prev Close (₹)	22.83
Volume	111,470,651.00
Change(%)	0.44
Company
Polycab India
Current (₹)	9,571.50
Prev Close (₹)	9,531.50
Volume	162,922.00
Change(%)	0.42
Company
IDFC First Bank
Current (₹)	71.78
Prev Close (₹)	71.59
Volume	23,974,665.00
Change(%)	0.27
Company
Phoenix Mills
Current (₹)	1,710.40
Prev Close (₹)	1,706.80
Volume	280,481.00
Change(%)	0.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
NHPC Ltd	75.10	72.29	170,970,500.00	3.89
Mankind Pharma	2,369.50	2,299.00	1,012,891.00	3.07
Federal Bank	301.05	293.05	15,946,881.00	2.73
APL Apollo Tubes	1,805.40	1,769.20	504,434.00	2.05
Bharat Forge	1,936.50	1,902.90	808,066.00	1.77
Oil India	490.95	484.10	3,895,881.00	1.41
Colgate-Palmoliv	2,018.60	1,998.80	308,158.00	0.99
BSE	3,966.10	3,931.90	5,058,668.00	0.87
Laurus Labs	1,394.30	1,382.60	1,443,846.00	0.85
Aurobindo Pharma	1,440.40	1,429.20	969,156.00	0.78
NMDC	96.04	95.31	48,441,070.00	0.77
UPL	646.05	641.65	2,055,293.00	0.69
Alkem Lab	5,274.00	5,239.00	167,288.00	0.67
GMR Airports	98.78	98.13	19,689,823.00	0.66
Supreme Inds.	3,572.90	3,553.10	67,033.00	0.56
Lupin	2,261.20	2,249.80	570,270.00	0.51
Yes Bank	22.93	22.83	111,470,651.00	0.44
Polycab India	9,571.50	9,531.50	162,922.00	0.42
IDFC First Bank	71.78	71.59	23,974,665.00	0.27
Phoenix Mills	1,710.40	1,706.80	280,481.00	0.21

News

Hot Pursuit

IEX electricity volume climbs 9% YoY to 12,983 MU in Ma..

Jun 03

Hot Pursuit

IndusInd Bank clarifies it has not received regulatory ..

Jun 03

Hot Pursuit

HMA Agro Industries' MD resigns; CEO retires

Jun 03

Hot Pursuit

Novelix Pharma inks pact with German Firm to boost Asta..

Jun 03

Hot Pursuit

NHPC OFS sails through as non-retail portion subscribed..

Jun 03

Hot Pursuit

Hexaware Technologies inks strategic collaboration with..

Jun 03

Hot Pursuit

Borosil Renewables climbs after govt levies CVD on Mala..

Jun 03

Hot Pursuit

Diamond Power commissions 8th MV/EHV cable production l..

Jun 03

Hot Pursuit

Tata Consultancy Services Ltd leads losers in 'A' group

Jun 03

Hot Pursuit

Heads UP Ventures Ltd leads losers in 'B' group

Jun 03

Hot Pursuit

Volumes spurt at Concord Biotech Ltd counter

Jun 03

Hot Pursuit

RIR Power Electronics slides as CFO Ramesh Trasi resigns

Jun 03

Hot Pursuit

Marsons bags Rs 31-cr order from Assam Electricity Grid..

Jun 03

Hot Pursuit

Capacite Infraprojects secures LoI from Ten X Realty fo..

Jun 03

Hot Pursuit

Oil India Ltd up for third consecutive session

Jun 03

FundsGenie for Mutual Funds

Advance and Declines