Support
  • NIFTY: 25,843.15
  • +133.30 (0.52 )
  • SENSEX: 84,363.37
  • +411.18 (0.49 )
25,843.15
+133.30 (0.52 )
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
AU Small Finance
Current (₹) 865.20
Prev Close (₹) 792.45
Volume 2,00,74,420.00
Change(%) 9.18
Company
Federal Bank
Current (₹) 227.08
Prev Close (₹) 212.38
Volume 5,56,14,063.00
Change(%) 6.92
Company
CRISIL
Current (₹) 4,912.80
Prev Close (₹) 4,714.30
Volume 1,34,423.00
Change(%) 4.21
Company
Indian Bank
Current (₹) 813.80
Prev Close (₹) 782.35
Volume 33,99,979.00
Change(%) 4.02
Company
MRF
Current (₹) 1,61,695.00
Prev Close (₹) 1,55,940.00
Volume 15,860.00
Change(%) 3.69
Company
Indus Towers
Current (₹) 354.40
Prev Close (₹) 343.00
Volume 47,82,239.00
Change(%) 3.32
Company
Biocon
Current (₹) 364.30
Prev Close (₹) 356.15
Volume 22,80,530.00
Change(%) 2.29
Company
Godrej Industrie
Current (₹) 1,100.60
Prev Close (₹) 1,081.90
Volume 1,39,103.00
Change(%) 1.73
Company
Page Industries
Current (₹) 41,720.00
Prev Close (₹) 41,040.00
Volume 20,493.00
Change(%) 1.66
Company
One 97
Current (₹) 1,305.50
Prev Close (₹) 1,285.30
Volume 23,39,450.00
Change(%) 1.57
Company
Persistent Systems
Current (₹) 5,844.70
Prev Close (₹) 5,755.70
Volume 3,73,324.00
Change(%) 1.55
Company
Coromandel Inter
Current (₹) 2,175.00
Prev Close (₹) 2,146.60
Volume 1,84,901.00
Change(%) 1.32
Company
SBI Cards
Current (₹) 937.95
Prev Close (₹) 927.00
Volume 12,56,593.00
Change(%) 1.18
Company
Kalyan Jewellers
Current (₹) 494.90
Prev Close (₹) 489.85
Volume 22,12,049.00
Change(%) 1.03
Company
UPL
Current (₹) 680.80
Prev Close (₹) 674.15
Volume 13,30,873.00
Change(%) 0.99
Company
H P C L
Current (₹) 452.95
Prev Close (₹) 448.60
Volume 21,28,923.00
Change(%) 0.97
Company
Uno Minda
Current (₹) 1,229.60
Prev Close (₹) 1,217.80
Volume 5,82,926.00
Change(%) 0.97
Company
Fortis Health.
Current (₹) 1,093.00
Prev Close (₹) 1,084.90
Volume 10,10,720.00
Change(%) 0.75
Company
Sundaram Finance
Current (₹) 4,521.60
Prev Close (₹) 4,488.20
Volume 45,563.00
Change(%) 0.74
Company
Coforge
Current (₹) 1,747.40
Prev Close (₹) 1,734.90
Volume 4,56,862.00
Change(%) 0.72
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
AU Small Finance 865.20 792.45 2,00,74,420.00 9.18
Federal Bank 227.08 212.38 5,56,14,063.00 6.92
CRISIL 4,912.80 4,714.30 1,34,423.00 4.21
Indian Bank 813.80 782.35 33,99,979.00 4.02
MRF 1,61,695.00 1,55,940.00 15,860.00 3.69
Indus Towers 354.40 343.00 47,82,239.00 3.32
Biocon 364.30 356.15 22,80,530.00 2.29
Godrej Industrie 1,100.60 1,081.90 1,39,103.00 1.73
Page Industries 41,720.00 41,040.00 20,493.00 1.66
One 97 1,305.50 1,285.30 23,39,450.00 1.57
Persistent Systems 5,844.70 5,755.70 3,73,324.00 1.55
Coromandel Inter 2,175.00 2,146.60 1,84,901.00 1.32
SBI Cards 937.95 927.00 12,56,593.00 1.18
Kalyan Jewellers 494.90 489.85 22,12,049.00 1.03
UPL 680.80 674.15 13,30,873.00 0.99
H P C L 452.95 448.60 21,28,923.00 0.97
Uno Minda 1,229.60 1,217.80 5,82,926.00 0.97
Fortis Health. 1,093.00 1,084.90 10,10,720.00 0.75
Sundaram Finance 4,521.60 4,488.20 45,563.00 0.74
Coforge 1,747.40 1,734.90 4,56,862.00 0.72
    
Hot Pursuit
Bank of India ends higher after Q2 PAT jumps 8% YoY to ..
Hot Pursuit
CESC ends higher after Q2 PAT climbs 20% YoY to Rs 425 ..
Hot Pursuit
J&K Bank jumps after Q2 PAT rises 2% QoQ to Rs 494 crore
Hot Pursuit
Bhageria Inds surges after Q2 PAT soars 80% YoY to Rs 1..
Hot Pursuit
Metro Brands slips after Q2 profit declines
Hot Pursuit
Bajaj Healthcare Q2 PAT rises 18% YoY to Rs 11 crore
Hot Pursuit
Sejal Glass hits the roof after stellar Q2 earnings
Hot Pursuit
PNB hits 52-week high after Q2 PAT jumps 14% YoY to Rs ..
Hot Pursuit
Tejas Networks Ltd leads losers in 'A' group
Hot Pursuit
Spectrum Electrical Industries Ltd leads losers in 'B' ..
Hot Pursuit
UTI AMC slides as Q2 PAT tanks 53% to Rs 113 crore
Hot Pursuit
Volumes soar at CEAT Ltd counter
Hot Pursuit
Crisil surges after PAT rises to Rs 193 crore in Q3
Hot Pursuit
RBL Bank soars as Emirates NBD Bank to acquire majority..
Hot Pursuit
Bharat Rasayan edges higher on stock split, bonus share..