Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,239.10
+169.90 (0.68 )

SENSEX: 82,380.69
+594.95 (0.73 )

25,239.10

+169.90 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Kotak Mah. Bank
Current (₹)	2,021.70
Prev Close (₹)	1,970.80
Volume	40,16,877.00
Change(%)	2.58
Company
Maruti Suzuki
Current (₹)	15,573.00
Prev Close (₹)	15,265.00
Volume	3,81,944.00
Change(%)	2.02
Company
Bharti Airtel
Current (₹)	1,939.50
Prev Close (₹)	1,904.50
Volume	54,27,586.00
Change(%)	1.84
Company
Tata Steel
Current (₹)	172.02
Prev Close (₹)	169.23
Volume	2,66,29,438.00
Change(%)	1.65
Company
Eternal Ltd
Current (₹)	327.30
Prev Close (₹)	323.30
Volume	1,91,98,538.00
Change(%)	1.24
Company
SBI
Current (₹)	831.55
Prev Close (₹)	824.75
Volume	94,67,531.00
Change(%)	0.82
Company
Power Grid Corpn
Current (₹)	288.35
Prev Close (₹)	286.25
Volume	86,26,429.00
Change(%)	0.73
Company
Adani Enterp.
Current (₹)	2,399.40
Prev Close (₹)	2,383.40
Volume	7,52,979.00
Change(%)	0.67
Company
Reliance Industr
Current (₹)	1,405.30
Prev Close (₹)	1,399.30
Volume	86,86,961.00
Change(%)	0.43
Company
IndusInd Bank
Current (₹)	742.25
Prev Close (₹)	739.90
Volume	28,92,657.00
Change(%)	0.32
Company
Trent
Current (₹)	5,147.50
Prev Close (₹)	5,133.00
Volume	7,03,169.00
Change(%)	0.28
Company
Coal India
Current (₹)	395.80
Prev Close (₹)	394.75
Volume	25,81,384.00
Change(%)	0.27
Company
Tata Motors
Current (₹)	713.25
Prev Close (₹)	712.90
Volume	97,65,743.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Kotak Mah. Bank	2,021.70	1,970.80	40,16,877.00	2.58
Maruti Suzuki	15,573.00	15,265.00	3,81,944.00	2.02
Bharti Airtel	1,939.50	1,904.50	54,27,586.00	1.84
Tata Steel	172.02	169.23	2,66,29,438.00	1.65
Eternal Ltd	327.30	323.30	1,91,98,538.00	1.24
SBI	831.55	824.75	94,67,531.00	0.82
Power Grid Corpn	288.35	286.25	86,26,429.00	0.73
Adani Enterp.	2,399.40	2,383.40	7,52,979.00	0.67
Reliance Industr	1,405.30	1,399.30	86,86,961.00	0.43
IndusInd Bank	742.25	739.90	28,92,657.00	0.32
Trent	5,147.50	5,133.00	7,03,169.00	0.28
Coal India	395.80	394.75	25,81,384.00	0.27
Tata Motors	713.25	712.90	97,65,743.00	0.05

News

Hot Pursuit

Happy Square Outsourcing jumps after bagging manpower c..

Sep 16

Hot Pursuit

Patel Retail drops after Q1 PAT slides 3% QoQ to Rs 7 cr

Sep 16

Hot Pursuit

CSB Bank Ltd leads losers in 'A' group

Sep 16

Hot Pursuit

REITs climb as Sebi reclassifies them as equity instrum..

Sep 16

Hot Pursuit

Schneider Electric Infrastructure CFO Suparna Banerjee ..

Sep 16

Hot Pursuit

Balmer Lawrie Investment Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

Metropolis Healthcare gains after incorporating new sub..

Sep 16

Hot Pursuit

Happy Square Outsourcing Services rises after securing ..

Sep 16

Hot Pursuit

Volumes jump at Redington Ltd counter

Sep 16

Hot Pursuit

Redington soars on iPhone 17 buzz

Sep 16

Hot Pursuit

Godawari Power & Ispat board to mull fundraise on 18 Se..

Sep 16

Hot Pursuit

Crisil Ratings assigns 'AA' rating to debt instrument o..

Sep 16

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Adani Enterprises gets LoA from NHLML for Rs 4,081-cr K..

Sep 16

Hot Pursuit

GE Vernova T&D India Ltd spurts 1.55%, up for third str..

Sep 16

FundsGenie for Mutual Funds

Advance and Declines