Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,843.15
+133.30 (0.52 )

SENSEX: 84,363.37
+411.18 (0.49 )

25,843.15

+133.30 (0.52 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cipla
Current (₹)	1,639.10
Prev Close (₹)	1,577.60
Volume	33,72,906.00
Change(%)	3.90
Company
Reliance Industr
Current (₹)	1,466.80
Prev Close (₹)	1,416.80
Volume	2,47,21,978.00
Change(%)	3.53
Company
Bajaj Finserv
Current (₹)	2,139.80
Prev Close (₹)	2,083.70
Volume	18,44,869.00
Change(%)	2.69
Company
Dr Reddy's Labs
Current (₹)	1,282.00
Prev Close (₹)	1,255.90
Volume	13,68,192.00
Change(%)	2.08
Company
SBI
Current (₹)	907.50
Prev Close (₹)	889.15
Volume	1,35,46,463.00
Change(%)	2.06
Company
Bharti Airtel
Current (₹)	2,051.50
Prev Close (₹)	2,012.00
Volume	73,87,180.00
Change(%)	1.96
Company
TCS
Current (₹)	3,015.20
Prev Close (₹)	2,962.20
Volume	31,33,039.00
Change(%)	1.79
Company
Titan Company
Current (₹)	3,737.20
Prev Close (₹)	3,674.80
Volume	7,07,974.00
Change(%)	1.70
Company
Infosys
Current (₹)	1,460.90
Prev Close (₹)	1,441.10
Volume	69,94,246.00
Change(%)	1.37
Company
Apollo Hospitals
Current (₹)	8,010.00
Prev Close (₹)	7,901.50
Volume	4,98,555.00
Change(%)	1.37
Company
Bosch
Current (₹)	39,215.00
Prev Close (₹)	38,755.00
Volume	19,865.00
Change(%)	1.19
Company
Larsen & Toubro
Current (₹)	3,872.70
Prev Close (₹)	3,839.40
Volume	12,23,232.00
Change(%)	0.87
Company
HCL Technologies
Current (₹)	1,495.40
Prev Close (₹)	1,486.20
Volume	23,54,881.00
Change(%)	0.62
Company
Sun Pharma.Inds.
Current (₹)	1,688.60
Prev Close (₹)	1,679.10
Volume	16,47,622.00
Change(%)	0.57
Company
Kotak Mah. Bank
Current (₹)	2,213.80
Prev Close (₹)	2,205.80
Volume	30,41,417.00
Change(%)	0.36
Company
Asian Paints
Current (₹)	2,516.00
Prev Close (₹)	2,507.80
Volume	7,14,986.00
Change(%)	0.33
Company
ITC
Current (₹)	413.05
Prev Close (₹)	412.15
Volume	1,30,83,621.00
Change(%)	0.22
Company
Wipro
Current (₹)	241.24
Prev Close (₹)	240.90
Volume	98,71,824.00
Change(%)	0.14
Company
Maruti Suzuki
Current (₹)	16,424.00
Prev Close (₹)	16,401.00
Volume	3,74,246.00
Change(%)	0.14
Company
HDFC Bank
Current (₹)	1,002.95
Prev Close (₹)	1,002.55
Volume	2,21,95,202.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cipla	1,639.10	1,577.60	33,72,906.00	3.90
Reliance Industr	1,466.80	1,416.80	2,47,21,978.00	3.53
Bajaj Finserv	2,139.80	2,083.70	18,44,869.00	2.69
Dr Reddy's Labs	1,282.00	1,255.90	13,68,192.00	2.08
SBI	907.50	889.15	1,35,46,463.00	2.06
Bharti Airtel	2,051.50	2,012.00	73,87,180.00	1.96
TCS	3,015.20	2,962.20	31,33,039.00	1.79
Titan Company	3,737.20	3,674.80	7,07,974.00	1.70
Infosys	1,460.90	1,441.10	69,94,246.00	1.37
Apollo Hospitals	8,010.00	7,901.50	4,98,555.00	1.37
Bosch	39,215.00	38,755.00	19,865.00	1.19
Larsen & Toubro	3,872.70	3,839.40	12,23,232.00	0.87
HCL Technologies	1,495.40	1,486.20	23,54,881.00	0.62
Sun Pharma.Inds.	1,688.60	1,679.10	16,47,622.00	0.57
Kotak Mah. Bank	2,213.80	2,205.80	30,41,417.00	0.36
Asian Paints	2,516.00	2,507.80	7,14,986.00	0.33
ITC	413.05	412.15	1,30,83,621.00	0.22
Wipro	241.24	240.90	98,71,824.00	0.14
Maruti Suzuki	16,424.00	16,401.00	3,74,246.00	0.14
HDFC Bank	1,002.95	1,002.55	2,21,95,202.00	0.04

News

Hot Pursuit

Bank of India ends higher after Q2 PAT jumps 8% YoY to ..

Oct 20

Hot Pursuit

CESC ends higher after Q2 PAT climbs 20% YoY to Rs 425 ..

Oct 20

Hot Pursuit

J&K Bank jumps after Q2 PAT rises 2% QoQ to Rs 494 crore

Oct 20

Hot Pursuit

Bhageria Inds surges after Q2 PAT soars 80% YoY to Rs 1..

Oct 20

Hot Pursuit

Metro Brands slips after Q2 profit declines

Oct 20

Hot Pursuit

Bajaj Healthcare Q2 PAT rises 18% YoY to Rs 11 crore

Oct 20

Hot Pursuit

Sejal Glass hits the roof after stellar Q2 earnings

Oct 20

Hot Pursuit

PNB hits 52-week high after Q2 PAT jumps 14% YoY to Rs ..

Oct 20

Hot Pursuit

Tejas Networks Ltd leads losers in 'A' group

Oct 20

Hot Pursuit

Spectrum Electrical Industries Ltd leads losers in 'B' ..

Oct 20

Hot Pursuit

UTI AMC slides as Q2 PAT tanks 53% to Rs 113 crore

Oct 20

Hot Pursuit

Volumes soar at CEAT Ltd counter

Oct 20

Hot Pursuit

Crisil surges after PAT rises to Rs 193 crore in Q3

Oct 20

Hot Pursuit

RBL Bank soars as Emirates NBD Bank to acquire majority..

Oct 20

Hot Pursuit

Bharat Rasayan edges higher on stock split, bonus share..

Oct 20

FundsGenie for Mutual Funds

Advance and Declines