Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,114.50
+112.35 (0.49 )

SENSEX: 74,532.96
+325.72 (0.44 )

23,114.50

+112.35 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Elxsi
Current (₹)	4,237.70
Prev Close (₹)	4,039.30
Volume	826,879.00
Change(%)	4.91
Company
Oracle Fin.Serv.
Current (₹)	6,580.00
Prev Close (₹)	6,368.50
Volume	200,334.00
Change(%)	3.32
Company
Coal India
Current (₹)	468.15
Prev Close (₹)	454.20
Volume	23,878,653.00
Change(%)	3.07
Company
Infosys
Current (₹)	1,255.90
Prev Close (₹)	1,220.80
Volume	27,299,975.00
Change(%)	2.88
Company
Page Industries
Current (₹)	32,005.00
Prev Close (₹)	31,225.00
Volume	23,953.00
Change(%)	2.50
Company
Pidilite Inds.
Current (₹)	1,341.30
Prev Close (₹)	1,308.90
Volume	898,444.00
Change(%)	2.48
Company
Persistent Systems
Current (₹)	4,716.70
Prev Close (₹)	4,602.80
Volume	654,131.00
Change(%)	2.47
Company
Cummins India
Current (₹)	4,615.30
Prev Close (₹)	4,505.70
Volume	878,443.00
Change(%)	2.43
Company
LTIMindtree
Current (₹)	4,298.80
Prev Close (₹)	4,198.50
Volume	1,110,895.00
Change(%)	2.39
Company
Bajaj Auto
Current (₹)	9,051.00
Prev Close (₹)	8,868.50
Volume	356,410.00
Change(%)	2.06
Company
Hero Motocorp
Current (₹)	5,275.50
Prev Close (₹)	5,172.50
Volume	1,043,098.00
Change(%)	1.99
Company
Hindustan Zinc
Current (₹)	514.75
Prev Close (₹)	506.15
Volume	10,046,753.00
Change(%)	1.70
Company
HCL Technologies
Current (₹)	1,333.70
Prev Close (₹)	1,311.80
Volume	5,050,431.00
Change(%)	1.67
Company
TCS
Current (₹)	2,390.60
Prev Close (₹)	2,356.00
Volume	4,206,320.00
Change(%)	1.47
Company
Dixon Technolog.
Current (₹)	10,342.00
Prev Close (₹)	10,194.00
Volume	520,115.00
Change(%)	1.45
Company
ITC
Current (₹)	299.95
Prev Close (₹)	298.00
Volume	58,679,529.00
Change(%)	0.65
Company
Nestle India
Current (₹)	1,193.60
Prev Close (₹)	1,186.30
Volume	1,395,157.00
Change(%)	0.62
Company
Asian Paints
Current (₹)	2,195.40
Prev Close (₹)	2,186.00
Volume	875,920.00
Change(%)	0.43
Company
Marico
Current (₹)	744.30
Prev Close (₹)	741.25
Volume	1,478,190.00
Change(%)	0.41
Company
Colgate-Palmoliv
Current (₹)	1,896.10
Prev Close (₹)	1,889.70
Volume	317,292.00
Change(%)	0.34

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Elxsi	4,237.70	4,039.30	826,879.00	4.91
Oracle Fin.Serv.	6,580.00	6,368.50	200,334.00	3.32
Coal India	468.15	454.20	23,878,653.00	3.07
Infosys	1,255.90	1,220.80	27,299,975.00	2.88
Page Industries	32,005.00	31,225.00	23,953.00	2.50
Pidilite Inds.	1,341.30	1,308.90	898,444.00	2.48
Persistent Systems	4,716.70	4,602.80	654,131.00	2.47
Cummins India	4,615.30	4,505.70	878,443.00	2.43
LTIMindtree	4,298.80	4,198.50	1,110,895.00	2.39
Bajaj Auto	9,051.00	8,868.50	356,410.00	2.06
Hero Motocorp	5,275.50	5,172.50	1,043,098.00	1.99
Hindustan Zinc	514.75	506.15	10,046,753.00	1.70
HCL Technologies	1,333.70	1,311.80	5,050,431.00	1.67
TCS	2,390.60	2,356.00	4,206,320.00	1.47
Dixon Technolog.	10,342.00	10,194.00	520,115.00	1.45
ITC	299.95	298.00	58,679,529.00	0.65
Nestle India	1,193.60	1,186.30	1,395,157.00	0.62
Asian Paints	2,195.40	2,186.00	875,920.00	0.43
Marico	744.30	741.25	1,478,190.00	0.41
Colgate-Palmoliv	1,896.10	1,889.70	317,292.00	0.34

News

Hot Pursuit

Monarch Surveyors wins Rs 8-cr contract from East Centr..

Mar 20

Hot Pursuit

Nestle India adds new Munch production line at Sanand f..

Mar 20

Hot Pursuit

ACME Solar Holdings Ltd leads losers in 'A' group

Mar 20

Hot Pursuit

Puravankara reappoints Ashish Ravi Puravankara as MD

Mar 20

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Mar 20

Hot Pursuit

Volumes soar at Brainbees Solutions Ltd counter

Mar 20

Hot Pursuit

Mahindra Holidays launches new resorts in Maharashtra, ..

Mar 20

Hot Pursuit

Tata Steel gains on launch of scrap-based electric arc ..

Mar 20

Hot Pursuit

P N Gadgil Jewellers rises on strong FY26 revenue miles..

Mar 20

Hot Pursuit

SBI gains after arm SBIFM intiates IPO process with SEBI

Mar 20

Hot Pursuit

Aurobindo Pharma’s Telangana arm receives US FDA EIR

Mar 20

Hot Pursuit

Indiabulls soars on JV for Rs 600-cr premium commercial..

Mar 20

Hot Pursuit

Reliance Industrial Infrastructure Ltd leads gainers in..

Mar 20

Hot Pursuit

JSW Cement rises after commissioning Nagaur cement plant

Mar 20

Hot Pursuit

IREDA gains after board OKs Rs 40,000-cr borrowing plan..

Mar 20

FundsGenie for Mutual Funds

Advance and Declines