Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,482.50
+57.85 (0.23 )

SENSEX: 82,276.07
+50.15 (0.06 )

25,482.50

+57.85 (0.23 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hero Motocorp
Current (₹)	5,737.50
Prev Close (₹)	5,511.00
Volume	898,486.00
Change(%)	4.11
Company
TVS Motor Co.
Current (₹)	3,932.00
Prev Close (₹)	3,816.20
Volume	647,290.00
Change(%)	3.03
Company
Divi's Lab.
Current (₹)	6,395.50
Prev Close (₹)	6,255.50
Volume	348,440.00
Change(%)	2.24
Company
TCS
Current (₹)	2,629.30
Prev Close (₹)	2,573.70
Volume	3,621,285.00
Change(%)	2.16
Company
Sun Pharma.Inds.
Current (₹)	1,764.20
Prev Close (₹)	1,731.80
Volume	1,200,997.00
Change(%)	1.87
Company
M & M
Current (₹)	3,491.30
Prev Close (₹)	3,433.20
Volume	2,273,269.00
Change(%)	1.69
Company
Persistent Systems
Current (₹)	4,731.00
Prev Close (₹)	4,662.00
Volume	1,573,003.00
Change(%)	1.48
Company
Cipla
Current (₹)	1,346.10
Prev Close (₹)	1,326.70
Volume	1,018,377.00
Change(%)	1.46
Company
Infosys
Current (₹)	1,290.10
Prev Close (₹)	1,275.50
Volume	16,669,618.00
Change(%)	1.14
Company
Maruti Suzuki
Current (₹)	15,070.00
Prev Close (₹)	14,926.00
Volume	356,495.00
Change(%)	0.96
Company
Wipro
Current (₹)	201.92
Prev Close (₹)	200.14
Volume	13,979,068.00
Change(%)	0.89
Company
Apollo Hospitals
Current (₹)	7,783.00
Prev Close (₹)	7,720.50
Volume	383,833.00
Change(%)	0.81
Company
Titan Company
Current (₹)	4,325.00
Prev Close (₹)	4,294.50
Volume	586,295.00
Change(%)	0.71
Company
Hind. Unilever
Current (₹)	2,374.90
Prev Close (₹)	2,358.60
Volume	1,158,620.00
Change(%)	0.69
Company
Godrej Consumer
Current (₹)	1,237.40
Prev Close (₹)	1,234.60
Volume	762,999.00
Change(%)	0.23

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hero Motocorp	5,737.50	5,511.00	898,486.00	4.11
TVS Motor Co.	3,932.00	3,816.20	647,290.00	3.03
Divi's Lab.	6,395.50	6,255.50	348,440.00	2.24
TCS	2,629.30	2,573.70	3,621,285.00	2.16
Sun Pharma.Inds.	1,764.20	1,731.80	1,200,997.00	1.87
M & M	3,491.30	3,433.20	2,273,269.00	1.69
Persistent Systems	4,731.00	4,662.00	1,573,003.00	1.48
Cipla	1,346.10	1,326.70	1,018,377.00	1.46
Infosys	1,290.10	1,275.50	16,669,618.00	1.14
Maruti Suzuki	15,070.00	14,926.00	356,495.00	0.96
Wipro	201.92	200.14	13,979,068.00	0.89
Apollo Hospitals	7,783.00	7,720.50	383,833.00	0.81
Titan Company	4,325.00	4,294.50	586,295.00	0.71
Hind. Unilever	2,374.90	2,358.60	1,158,620.00	0.69
Godrej Consumer	1,237.40	1,234.60	762,999.00	0.23

News

Hot Pursuit

Tata Power signs MoU with University of Warwick for gri..

Feb 25

Hot Pursuit

Bharat Electronics bags Rs 733-cr defence orders

Feb 25

Hot Pursuit

Waaree Energies Ltd leads losers in 'A' group

Feb 25

Hot Pursuit

Acuité Ratings reaffirms ratings of Ashoka Buildconn at..

Feb 25

Hot Pursuit

Generic Engineering Construction & Projects Ltd leads l..

Feb 25

Hot Pursuit

Volumes spurt at Concord Biotech Ltd counter

Feb 25

Hot Pursuit

Univastu India gains on securing Rs 485.67-cr Metro Lin..

Feb 25

Hot Pursuit

Coforge rises after securing five-year deal from UK-bas..

Feb 25

Hot Pursuit

Samhi Hotels gains as partners with Marriott to launch ..

Feb 25

Hot Pursuit

Lupin Ltd spurts 1.61%

Feb 25

Hot Pursuit

Mankind Pharma Ltd up for third straight session

Feb 25

Hot Pursuit

Indian Oil Corporation Ltd up for third straight session

Feb 25

Hot Pursuit

Acuité Ratings upgrades ratings of Permanent Magnets to..

Feb 25

Hot Pursuit

J B Chemicals & Pharmaceuticals Ltd gains for fifth ses..

Feb 25

Hot Pursuit

Torrent Pharmaceuticals Ltd soars 0.79%, rises for fift..

Feb 25

FundsGenie for Mutual Funds

Advance and Declines