Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,966.40
+150.85 (0.58 )

SENSEX: 84,929.36
+447.55 (0.53 )

25,966.40

+150.85 (0.58 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
TVS Motor Co.
Current (₹)	3,666.00
Prev Close (₹)	3,592.20
Volume	6,02,861.00
Change(%)	2.05
Company
Divi's Lab.
Current (₹)	6,478.50
Prev Close (₹)	6,380.00
Volume	7,85,205.00
Change(%)	1.54
Company
Apollo Hospitals
Current (₹)	7,012.50
Prev Close (₹)	6,918.50
Volume	2,35,742.00
Change(%)	1.36
Company
Cipla
Current (₹)	1,517.10
Prev Close (₹)	1,498.90
Volume	7,69,045.00
Change(%)	1.21
Company
Infosys
Current (₹)	1,638.70
Prev Close (₹)	1,626.80
Volume	1,31,49,023.00
Change(%)	0.73
Company
Hind. Unilever
Current (₹)	2,280.00
Prev Close (₹)	2,265.50
Volume	12,37,214.00
Change(%)	0.64
Company
Persistent Systems
Current (₹)	6,358.00
Prev Close (₹)	6,318.50
Volume	2,61,141.00
Change(%)	0.63
Company
Hero Motocorp
Current (₹)	5,781.00
Prev Close (₹)	5,748.50
Volume	7,69,295.00
Change(%)	0.57
Company
Maruti Suzuki
Current (₹)	16,414.00
Prev Close (₹)	16,329.00
Volume	3,60,190.00
Change(%)	0.52
Company
M & M
Current (₹)	3,603.60
Prev Close (₹)	3,586.60
Volume	16,47,819.00
Change(%)	0.47
Company
Titan Company
Current (₹)	3,930.10
Prev Close (₹)	3,919.30
Volume	7,30,780.00
Change(%)	0.28
Company
Wipro
Current (₹)	264.45
Prev Close (₹)	263.85
Volume	1,27,50,745.00
Change(%)	0.23
Company
TCS
Current (₹)	3,282.00
Prev Close (₹)	3,280.80
Volume	39,02,511.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
TVS Motor Co.	3,666.00	3,592.20	6,02,861.00	2.05
Divi's Lab.	6,478.50	6,380.00	7,85,205.00	1.54
Apollo Hospitals	7,012.50	6,918.50	2,35,742.00	1.36
Cipla	1,517.10	1,498.90	7,69,045.00	1.21
Infosys	1,638.70	1,626.80	1,31,49,023.00	0.73
Hind. Unilever	2,280.00	2,265.50	12,37,214.00	0.64
Persistent Systems	6,358.00	6,318.50	2,61,141.00	0.63
Hero Motocorp	5,781.00	5,748.50	7,69,295.00	0.57
Maruti Suzuki	16,414.00	16,329.00	3,60,190.00	0.52
M & M	3,603.60	3,586.60	16,47,819.00	0.47
Titan Company	3,930.10	3,919.30	7,30,780.00	0.28
Wipro	264.45	263.85	1,27,50,745.00	0.23
TCS	3,282.00	3,280.80	39,02,511.00	0.04

News

Hot Pursuit

Emmvee Photovoltaic Power’s subsidiary commissions new ..

Dec 20

Hot Pursuit

Infosys rules out material events behind sharp ADR vola..

Dec 20

Hot Pursuit

RITES signs MoU with Botswana to modernise rail and tra..

Dec 20

Hot Pursuit

Kranti Inds receives new purchase orders from Armoured ..

Dec 20

Hot Pursuit

Shree Refrigerations secures domestic contract worth Rs..

Dec 20

Hot Pursuit

Meta Infotech secures new purchase orders worth Rs 170 ..

Dec 20

Hot Pursuit

Fabtech Technologies bags Rs 33-cr contract from solar ..

Dec 20

Hot Pursuit

Granules India subsidiary completes USFDA inspection at..

Dec 20

Hot Pursuit

IIFL Finance appoints former RBI Deputy Governor B P Ka..

Dec 20

Hot Pursuit

Fortis Healthcare to invest around Rs 840 crore to add ..

Dec 20

Hot Pursuit

Aarti Inds gains after securing long-term supply deals ..

Dec 19

Hot Pursuit

Shriram Finance hits record high on 20% stake sale to M..

Dec 19

Hot Pursuit

Ola Electric rallies after promoter completes stake mon..

Dec 19

Hot Pursuit

Shree Renuka Sugars Ltd leads losers in 'A' group

Dec 19

Hot Pursuit

Shish Industries Ltd leads losers in 'B' group

Dec 19

FundsGenie for Mutual Funds

Advance and Declines