Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,230.00
+14.45 (0.06 )

SENSEX: 85,830.53
+110.15 (0.13 )

26,230.00

+14.45 (0.06 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
M & M
Current (₹)	3,754.00
Prev Close (₹)	3,681.20
Volume	19,01,823.00
Change(%)	1.98
Company
Hero Motocorp
Current (₹)	6,208.00
Prev Close (₹)	6,151.00
Volume	2,04,192.00
Change(%)	0.93
Company
Sun Pharma.Inds.
Current (₹)	1,826.50
Prev Close (₹)	1,810.30
Volume	7,21,794.00
Change(%)	0.89
Company
TVS Motor Co.
Current (₹)	3,545.10
Prev Close (₹)	3,518.00
Volume	3,44,486.00
Change(%)	0.77
Company
Hind. Unilever
Current (₹)	2,464.30
Prev Close (₹)	2,451.70
Volume	5,09,162.00
Change(%)	0.51
Company
Maruti Suzuki
Current (₹)	15,965.00
Prev Close (₹)	15,903.00
Volume	1,62,210.00
Change(%)	0.39
Company
Wipro
Current (₹)	250.18
Prev Close (₹)	249.56
Volume	37,87,588.00
Change(%)	0.25
Company
Titan Company
Current (₹)	3,912.20
Prev Close (₹)	3,903.30
Volume	2,74,347.00
Change(%)	0.23
Company
TCS
Current (₹)	3,141.80
Prev Close (₹)	3,136.60
Volume	7,88,688.00
Change(%)	0.17
Company
Apollo Hospitals
Current (₹)	7,333.00
Prev Close (₹)	7,322.50
Volume	1,59,261.00
Change(%)	0.14
Company
Cipla
Current (₹)	1,527.00
Prev Close (₹)	1,525.20
Volume	3,71,149.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
M & M	3,754.00	3,681.20	19,01,823.00	1.98
Hero Motocorp	6,208.00	6,151.00	2,04,192.00	0.93
Sun Pharma.Inds.	1,826.50	1,810.30	7,21,794.00	0.89
TVS Motor Co.	3,545.10	3,518.00	3,44,486.00	0.77
Hind. Unilever	2,464.30	2,451.70	5,09,162.00	0.51
Maruti Suzuki	15,965.00	15,903.00	1,62,210.00	0.39
Wipro	250.18	249.56	37,87,588.00	0.25
Titan Company	3,912.20	3,903.30	2,74,347.00	0.23
TCS	3,141.80	3,136.60	7,88,688.00	0.17
Apollo Hospitals	7,333.00	7,322.50	1,59,261.00	0.14
Cipla	1,527.00	1,525.20	3,71,149.00	0.12

News

Hot Pursuit

Motor & General Finance Ltd leads gainers in 'B' group

Nov 28

Hot Pursuit

Allcargo Logistics Ltd leads gainers in 'A' group

Nov 28

Hot Pursuit

Ashoka Buildcon drops amid NHAI suspension following Ke..

Nov 28

Hot Pursuit

Newgen Software Tech bags Rs 14-cr ECM project from Mal..

Nov 28

Hot Pursuit

Volumes soar at AIA Engineering Ltd counter

Nov 28

Hot Pursuit

SEPC bags Rs 85-crore UAE contract for energy infrastru..

Nov 28

Hot Pursuit

Bandhan Bank to auction written-off and NPA portfolio w..

Nov 28

Hot Pursuit

Sudeep Pharma surges on debut

Nov 28

Hot Pursuit

Tanfac Inds climbs on securing Rs 336-cr supply contrac..

Nov 28

Hot Pursuit

Refex Inds spurts after bagging ash handling order wort..

Nov 28

Hot Pursuit

Oriental Rail Infra gains on winning Rs 3-cr North West..

Nov 28

Hot Pursuit

GAIL (India) Ltd Slides 5.55%

Nov 28

Hot Pursuit

Hindustan Zinc Ltd Surges 0.72%

Nov 28

Hot Pursuit

Zydus Life gets US FDA nod for generic version of antid..

Nov 28

Hot Pursuit

Rail Vikas Nigam bags Rs 9.6-cr ECoR surveillance syste..

Nov 28

FundsGenie for Mutual Funds

Advance and Declines