Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,085.70
+96.55 (0.40 )

SENSEX: 77,155.62
+347.14 (0.45 )

24,085.70

+96.55 (0.40 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Infosys
Current (₹)	1,157.70
Prev Close (₹)	1,143.60
Volume	5,995,119.00
Change(%)	1.23
Company
Nestle India
Current (₹)	1,407.30
Prev Close (₹)	1,391.70
Volume	1,876,655.00
Change(%)	1.12
Company
Sun Pharma.Inds.
Current (₹)	1,820.40
Prev Close (₹)	1,800.70
Volume	1,771,990.00
Change(%)	1.09
Company
TCS
Current (₹)	2,223.00
Prev Close (₹)	2,199.00
Volume	2,865,010.00
Change(%)	1.09
Company
Tech Mahindra
Current (₹)	1,462.40
Prev Close (₹)	1,446.80
Volume	2,126,833.00
Change(%)	1.08
Company
Titan Company
Current (₹)	4,380.50
Prev Close (₹)	4,338.00
Volume	623,868.00
Change(%)	0.98
Company
Persistent Systems
Current (₹)	5,045.00
Prev Close (₹)	5,016.50
Volume	365,334.00
Change(%)	0.57
Company
Apollo Hospitals
Current (₹)	8,427.50
Prev Close (₹)	8,390.50
Volume	185,437.00
Change(%)	0.44
Company
TVS Motor Co.
Current (₹)	3,448.70
Prev Close (₹)	3,435.50
Volume	492,280.00
Change(%)	0.38

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Infosys	1,157.70	1,143.60	5,995,119.00	1.23
Nestle India	1,407.30	1,391.70	1,876,655.00	1.12
Sun Pharma.Inds.	1,820.40	1,800.70	1,771,990.00	1.09
TCS	2,223.00	2,199.00	2,865,010.00	1.09
Tech Mahindra	1,462.40	1,446.80	2,126,833.00	1.08
Titan Company	4,380.50	4,338.00	623,868.00	0.98
Persistent Systems	5,045.00	5,016.50	365,334.00	0.57
Apollo Hospitals	8,427.50	8,390.50	185,437.00	0.44
TVS Motor Co.	3,448.70	3,435.50	492,280.00	0.38

News

Hot Pursuit

RailTel Corporation secures Rs 53-cr order for disaster..

Jun 17

Hot Pursuit

Lupin launches generic hypertension drug in the US

Jun 17

Hot Pursuit

General Insurance Corporation ends lower after OFS conc..

Jun 17

Hot Pursuit

Spandana Sphoorty ends sharply higher after Crisil reaf..

Jun 17

Hot Pursuit

Yes Bank surges for fourth consecutive session; up over..

Jun 17

Hot Pursuit

Protean eGov Technologies CTO Dattaram Mhadgut resigns

Jun 17

Hot Pursuit

Tata Motors Passenger Vehicles Ltd leads losers in 'A' ..

Jun 17

Hot Pursuit

Glenmark Pharma arm launches generic Methylene Blue Inj..

Jun 17

Hot Pursuit

SEAMEC Ltd leads losers in 'B' group

Jun 17

Hot Pursuit

Volumes spurt at DOMS Industries Ltd counter

Jun 17

Hot Pursuit

CarTrade Tech rallies after unveiling CarTrade Used Au..

Jun 17

Hot Pursuit

Arfin India rises after inking MoU with Japanese firms

Jun 17

Hot Pursuit

Dixon Tech jumps on reports of likely approval for Vivo..

Jun 17

Hot Pursuit

APL Apollo Tubes Ltd gains for fifth session

Jun 17

Hot Pursuit

Jindal Stainless Ltd spurts 2.18%, gains for five strai..

Jun 17

FundsGenie for Mutual Funds

Advance and Declines