Support
  • NIFTY: 25,239.10
  • +169.90 (0.68 )
  • SENSEX: 82,380.69
  • +594.95 (0.73 )
25,239.10
+169.90 (0.68 )
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Persistent Sys
Current (₹) 5,490.50
Prev Close (₹) 5,363.50
Volume 5,79,399.00
Change(%) 2.37
Company
M & M
Current (₹) 3,608.00
Prev Close (₹) 3,530.30
Volume 24,65,043.00
Change(%) 2.20
Company
Eicher Motors
Current (₹) 6,927.50
Prev Close (₹) 6,801.00
Volume 5,79,275.00
Change(%) 1.86
Company
Wipro
Current (₹) 254.01
Prev Close (₹) 251.28
Volume 73,16,998.00
Change(%) 1.09
Company
Tech Mahindra
Current (₹) 1,531.50
Prev Close (₹) 1,519.80
Volume 10,11,289.00
Change(%) 0.77
Company
Divi's Lab.
Current (₹) 6,099.50
Prev Close (₹) 6,057.00
Volume 2,85,215.00
Change(%) 0.70
Company
Dixon Technolog.
Current (₹) 18,110.00
Prev Close (₹) 17,985.00
Volume 1,53,587.00
Change(%) 0.70
Company
Cipla
Current (₹) 1,559.00
Prev Close (₹) 1,548.30
Volume 4,71,395.00
Change(%) 0.69
Company
TVS Motor Co.
Current (₹) 3,499.90
Prev Close (₹) 3,477.40
Volume 7,71,880.00
Change(%) 0.65
Company
Sun Pharma.Inds.
Current (₹) 1,610.50
Prev Close (₹) 1,602.00
Volume 14,80,567.00
Change(%) 0.53
Company
Hero Motocorp
Current (₹) 5,316.00
Prev Close (₹) 5,288.50
Volume 9,25,160.00
Change(%) 0.52
Company
Apollo Hospitals
Current (₹) 7,852.50
Prev Close (₹) 7,816.50
Volume 1,94,911.00
Change(%) 0.46
Company
Infosys
Current (₹) 1,511.30
Prev Close (₹) 1,508.40
Volume 89,23,112.00
Change(%) 0.19
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Persistent Sys 5,490.50 5,363.50 5,79,399.00 2.37
M & M 3,608.00 3,530.30 24,65,043.00 2.20
Eicher Motors 6,927.50 6,801.00 5,79,275.00 1.86
Wipro 254.01 251.28 73,16,998.00 1.09
Tech Mahindra 1,531.50 1,519.80 10,11,289.00 0.77
Divi's Lab. 6,099.50 6,057.00 2,85,215.00 0.70
Dixon Technolog. 18,110.00 17,985.00 1,53,587.00 0.70
Cipla 1,559.00 1,548.30 4,71,395.00 0.69
TVS Motor Co. 3,499.90 3,477.40 7,71,880.00 0.65
Sun Pharma.Inds. 1,610.50 1,602.00 14,80,567.00 0.53
Hero Motocorp 5,316.00 5,288.50 9,25,160.00 0.52
Apollo Hospitals 7,852.50 7,816.50 1,94,911.00 0.46
Infosys 1,511.30 1,508.40 89,23,112.00 0.19
    
Hot Pursuit
Happy Square Outsourcing jumps after bagging manpower c..
Hot Pursuit
Patel Retail drops after Q1 PAT slides 3% QoQ to Rs 7 cr
Hot Pursuit
CSB Bank Ltd leads losers in 'A' group
Hot Pursuit
REITs climb as Sebi reclassifies them as equity instrum..
Hot Pursuit
Schneider Electric Infrastructure CFO Suparna Banerjee ..
Hot Pursuit
Balmer Lawrie Investment Ltd leads losers in 'B' group
Hot Pursuit
Metropolis Healthcare gains after incorporating new sub..
Hot Pursuit
Happy Square Outsourcing Services rises after securing ..
Hot Pursuit
Volumes jump at Redington Ltd counter
Hot Pursuit
Redington soars on iPhone 17 buzz
Hot Pursuit
Godawari Power & Ispat board to mull fundraise on 18 Se..
Hot Pursuit
Crisil Ratings assigns 'AA' rating to debt instrument o..
Hot Pursuit
IDFC First Bank Ltd slips for fifth straight session
Hot Pursuit
Adani Enterprises gets LoA from NHLML for Rs 4,081-cr K..
Hot Pursuit
GE Vernova T&D India Ltd spurts 1.55%, up for third str..