Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,643.50
-46.10 (-0.19)

SENSEX: 75,237.99
-160.73 (-0.21)

23,643.50

-46.10 (-0.19)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Infosys
Current (₹)	1,119.00
Prev Close (₹)	1,095.00
Volume	17,482,450.00
Change(%)	2.19
Company
Tech Mahindra
Current (₹)	1,370.50
Prev Close (₹)	1,343.40
Volume	5,306,932.00
Change(%)	2.02
Company
Persistent Systems
Current (₹)	4,702.10
Prev Close (₹)	4,628.80
Volume	766,506.00
Change(%)	1.58
Company
Maruti Suzuki
Current (₹)	13,221.00
Prev Close (₹)	13,075.00
Volume	268,206.00
Change(%)	1.12
Company
Hind. Unilever
Current (₹)	2,272.20
Prev Close (₹)	2,248.70
Volume	1,038,522.00
Change(%)	1.05
Company
Titan Company
Current (₹)	4,169.10
Prev Close (₹)	4,135.20
Volume	901,617.00
Change(%)	0.82
Company
Sun Pharma.Inds.
Current (₹)	1,878.20
Prev Close (₹)	1,863.20
Volume	2,756,465.00
Change(%)	0.81
Company
TCS
Current (₹)	2,264.00
Prev Close (₹)	2,246.00
Volume	3,410,637.00
Change(%)	0.80
Company
TVS Motor Co.
Current (₹)	3,466.80
Prev Close (₹)	3,460.80
Volume	1,007,746.00
Change(%)	0.17

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Infosys	1,119.00	1,095.00	17,482,450.00	2.19
Tech Mahindra	1,370.50	1,343.40	5,306,932.00	2.02
Persistent Systems	4,702.10	4,628.80	766,506.00	1.58
Maruti Suzuki	13,221.00	13,075.00	268,206.00	1.12
Hind. Unilever	2,272.20	2,248.70	1,038,522.00	1.05
Titan Company	4,169.10	4,135.20	901,617.00	0.82
Sun Pharma.Inds.	1,878.20	1,863.20	2,756,465.00	0.81
TCS	2,264.00	2,246.00	3,410,637.00	0.80
TVS Motor Co.	3,466.80	3,460.80	1,007,746.00	0.17

News

Hot Pursuit

Hindustan Copper posts PAT of Rs 444.06 crore in Q4

May 15

Hot Pursuit

TD Power Systems ends higher after Q4 PAT rises 36% YoY..

May 15

Hot Pursuit

Gland Pharma Q4 PAT jumps 97% YoY to Rs 367 crore

May 15

Hot Pursuit

ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr

May 15

Hot Pursuit

Nazara Technologies surges on reports of Nikhil Kamath-..

May 15

Hot Pursuit

Welspun Living climbs on Q4 results, share buyback plan

May 15

Hot Pursuit

Alembic Pharma gains after Q4 PAT climbs 29% YoY to Rs ..

May 15

Hot Pursuit

Nava Ltd leads losers in 'A' group

May 15

Hot Pursuit

Devyani International Q4 net loss narrows to Rs 10 cr

May 15

Hot Pursuit

P N Gadgil Jewellers Ltd leads losers in 'B' group

May 15

Hot Pursuit

Solara Active Pharma spurts after reporting turnaround ..

May 15

Hot Pursuit

Volumes spurt at Saregama India Ltd counter

May 15

Hot Pursuit

Brahmaputra Infra rises after bagging Rs 26-cr NHIDCL c..

May 15

Hot Pursuit

Hindustan Zinc drops as silver prices slide on inflatio..

May 15

Hot Pursuit

Mphasis Ltd down for fifth straight session

May 15

FundsGenie for Mutual Funds

Advance and Declines