Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,520.45
+288.65 (1.30 )

SENSEX: 72,472.33
+879.09 (1.23 )

22,520.45

+288.65 (1.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Apollo Hospitals
Current (₹)	8,027.50
Prev Close (₹)	7,666.00
Volume	1,449,612.00
Change(%)	4.72
Company
Eicher Motors
Current (₹)	7,050.00
Prev Close (₹)	6,767.50
Volume	551,231.00
Change(%)	4.17
Company
TCS
Current (₹)	2,156.00
Prev Close (₹)	2,076.00
Volume	11,692,314.00
Change(%)	3.85
Company
HCL Technologies
Current (₹)	1,216.70
Prev Close (₹)	1,176.90
Volume	2,934,650.00
Change(%)	3.38
Company
Infosys
Current (₹)	1,023.40
Prev Close (₹)	997.00
Volume	14,094,234.00
Change(%)	2.65
Company
Maruti Suzuki
Current (₹)	11,420.00
Prev Close (₹)	11,228.00
Volume	353,177.00
Change(%)	1.71
Company
M & M
Current (₹)	2,796.20
Prev Close (₹)	2,751.20
Volume	1,241,688.00
Change(%)	1.64
Company
Tech Mahindra
Current (₹)	1,514.10
Prev Close (₹)	1,496.20
Volume	2,021,871.00
Change(%)	1.20
Company
Titan Company
Current (₹)	4,410.00
Prev Close (₹)	4,359.50
Volume	591,677.00
Change(%)	1.16
Company
Nestle India
Current (₹)	1,333.00
Prev Close (₹)	1,319.00
Volume	1,657,324.00
Change(%)	1.06
Company
TVS Motor Co.
Current (₹)	3,866.80
Prev Close (₹)	3,839.40
Volume	1,088,205.00
Change(%)	0.71
Company
Hind. Unilever
Current (₹)	1,856.70
Prev Close (₹)	1,844.50
Volume	1,300,930.00
Change(%)	0.66
Company
Sun Pharma.Inds.
Current (₹)	1,760.00
Prev Close (₹)	1,759.80
Volume	1,346,107.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Apollo Hospitals	8,027.50	7,666.00	1,449,612.00	4.72
Eicher Motors	7,050.00	6,767.50	551,231.00	4.17
TCS	2,156.00	2,076.00	11,692,314.00	3.85
HCL Technologies	1,216.70	1,176.90	2,934,650.00	3.38
Infosys	1,023.40	997.00	14,094,234.00	2.65
Maruti Suzuki	11,420.00	11,228.00	353,177.00	1.71
M & M	2,796.20	2,751.20	1,241,688.00	1.64
Tech Mahindra	1,514.10	1,496.20	2,021,871.00	1.20
Titan Company	4,410.00	4,359.50	591,677.00	1.16
Nestle India	1,333.00	1,319.00	1,657,324.00	1.06
TVS Motor Co.	3,866.80	3,839.40	1,088,205.00	0.71
Hind. Unilever	1,856.70	1,844.50	1,300,930.00	0.66
Sun Pharma.Inds.	1,760.00	1,759.80	1,346,107.00	0.01

News

Hot Pursuit

Krystal Integrated secures Rs 26-cr contract from South..

Oct 09

Hot Pursuit

IRCON secures Rs 96-cr contract from Konkan Railway

Oct 09

Hot Pursuit

KEC International bags Rs 1,030-cr order

Oct 09

Hot Pursuit

Healthcare Global Enterprises Ltd leads losers in 'A' g..

Oct 09

Hot Pursuit

Lotus Chocolate Company Ltd leads losers in 'B' group

Oct 09

Hot Pursuit

Pitti Engg drops after GST officials initiate inspectio..

Oct 09

Hot Pursuit

Volumes spurt at Hexaware Technologies Ltd counter

Oct 09

Hot Pursuit

One MobiKwik jumps after Bank of India Small Cap Fund b..

Oct 09

Hot Pursuit

Biocon Ltd slips for fifth straight session

Oct 09

Hot Pursuit

LIC Housing Finance Ltd up for third straight session

Oct 09

Hot Pursuit

Terai Tea Co Ltd leads gainers in 'B' group

Oct 09

Hot Pursuit

Black Box Ltd leads gainers in 'A' group

Oct 09

Hot Pursuit

Pidilite Inds gains after appointing Amit Agarwal as CFO

Oct 09

Hot Pursuit

Brahmaputra Infra gains after bagging Rs 90-cr bridge c..

Oct 09

Hot Pursuit

BSE SME TNA Solutions fails to make the cut on debut

Oct 09

FundsGenie for Mutual Funds

Advance and Declines