Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,985.35
-10.60 (-0.04)

SENSEX: 76,765.92
-69.86 (-0.09)

23,985.35

-10.60 (-0.04)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
TCS
Current (₹)	2,398.00
Prev Close (₹)	2,295.60
Volume	8,248,513.00
Change(%)	4.46
Company
Tech Mahindra
Current (₹)	1,635.20
Prev Close (₹)	1,575.00
Volume	5,082,959.00
Change(%)	3.82
Company
Nestle India
Current (₹)	1,491.80
Prev Close (₹)	1,446.10
Volume	5,464,860.00
Change(%)	3.16
Company
Persistent Systems
Current (₹)	5,428.40
Prev Close (₹)	5,268.20
Volume	1,045,445.00
Change(%)	3.04
Company
TVS Motor Co.
Current (₹)	3,993.50
Prev Close (₹)	3,876.40
Volume	2,042,411.00
Change(%)	3.02
Company
Cipla
Current (₹)	1,444.60
Prev Close (₹)	1,409.40
Volume	1,621,735.00
Change(%)	2.50
Company
Infosys
Current (₹)	1,105.70
Prev Close (₹)	1,079.20
Volume	28,100,895.00
Change(%)	2.46
Company
Titan Company
Current (₹)	4,849.70
Prev Close (₹)	4,740.10
Volume	1,321,587.00
Change(%)	2.31
Company
M & M
Current (₹)	3,271.20
Prev Close (₹)	3,238.60
Volume	2,208,579.00
Change(%)	1.01
Company
Eicher Motors
Current (₹)	7,836.00
Prev Close (₹)	7,769.50
Volume	449,880.00
Change(%)	0.86
Company
Apollo Hospitals
Current (₹)	8,903.00
Prev Close (₹)	8,843.50
Volume	167,309.00
Change(%)	0.67
Company
Maruti Suzuki
Current (₹)	13,802.00
Prev Close (₹)	13,730.00
Volume	481,068.00
Change(%)	0.52
Company
Sun Pharma.Inds.
Current (₹)	1,976.70
Prev Close (₹)	1,973.70
Volume	4,579,529.00
Change(%)	0.15
Company
Divi's Lab.
Current (₹)	7,425.00
Prev Close (₹)	7,414.00
Volume	410,385.00
Change(%)	0.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
TCS	2,398.00	2,295.60	8,248,513.00	4.46
Tech Mahindra	1,635.20	1,575.00	5,082,959.00	3.82
Nestle India	1,491.80	1,446.10	5,464,860.00	3.16
Persistent Systems	5,428.40	5,268.20	1,045,445.00	3.04
TVS Motor Co.	3,993.50	3,876.40	2,042,411.00	3.02
Cipla	1,444.60	1,409.40	1,621,735.00	2.50
Infosys	1,105.70	1,079.20	28,100,895.00	2.46
Titan Company	4,849.70	4,740.10	1,321,587.00	2.31
M & M	3,271.20	3,238.60	2,208,579.00	1.01
Eicher Motors	7,836.00	7,769.50	449,880.00	0.86
Apollo Hospitals	8,903.00	8,843.50	167,309.00	0.67
Maruti Suzuki	13,802.00	13,730.00	481,068.00	0.52
Sun Pharma.Inds.	1,976.70	1,973.70	4,579,529.00	0.15
Divi's Lab.	7,425.00	7,414.00	410,385.00	0.15

News

Hot Pursuit

Dynacons Systems secures Rs 268-cr NPCI data centre inf..

Jul 28

Hot Pursuit

Tata Capital Q1 PAT climbs 56% YoY to Rs 1,547 cr; AUM ..

Jul 28

Hot Pursuit

ONGC backs MRPL's crude imports from Saudi Aramco with ..

Jul 28

Hot Pursuit

City Union Bank jumps after Q1 PAT climbs 25% YoY to Rs..

Jul 28

Hot Pursuit

Radico Khaitan gains as Q1 PAT climbs 70% YoY to Rs 226..

Jul 28

Hot Pursuit

Deep Industries Q1 PAT jumps 45% YoY to Rs 85 cr

Jul 28

Hot Pursuit

Suzlon Energy drops after Q1 PAT slips 6% YoY to Rs 305..

Jul 28

Hot Pursuit

Aurionpro Solutions Ltd leads losers in 'A' group

Jul 28

Hot Pursuit

Varun Beverages drops as Q2 margins disappoint

Jul 28

Hot Pursuit

Aastha Spintex Ltd leads losers in 'B' group

Jul 28

Hot Pursuit

Indoco Remedies reports turnaround Q1 performance

Jul 28

Hot Pursuit

Volumes spurt at Hexaware Technologies Ltd counter

Jul 28

Hot Pursuit

BSE Ltd drops for fifth straight session

Jul 28

Hot Pursuit

Thermax Ltd slips for fifth straight session

Jul 28

Hot Pursuit

Bharat Petroleum Corporation Ltd up for third straight ..

Jul 28

FundsGenie for Mutual Funds

Advance and Declines