Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,140.50
+77.40 (0.34 )

SENSEX: 73,895.74
+315.20 (0.43 )

23,140.50

+77.40 (0.34 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Persistent Systems
Current (₹)	5,372.00
Prev Close (₹)	5,277.00
Volume	307,915.00
Change(%)	1.80
Company
M & M
Current (₹)	3,035.00
Prev Close (₹)	2,982.70
Volume	2,080,300.00
Change(%)	1.75
Company
TVS Motor Co.
Current (₹)	4,157.30
Prev Close (₹)	4,091.00
Volume	411,326.00
Change(%)	1.62
Company
Titan Company
Current (₹)	4,884.00
Prev Close (₹)	4,832.50
Volume	368,677.00
Change(%)	1.07
Company
Nestle India
Current (₹)	1,362.60
Prev Close (₹)	1,351.00
Volume	382,857.00
Change(%)	0.86
Company
Maruti Suzuki
Current (₹)	12,065.00
Prev Close (₹)	11,990.00
Volume	283,642.00
Change(%)	0.63
Company
Hind. Unilever
Current (₹)	1,942.90
Prev Close (₹)	1,933.50
Volume	732,074.00
Change(%)	0.49
Company
Tech Mahindra
Current (₹)	1,548.00
Prev Close (₹)	1,543.00
Volume	939,846.00
Change(%)	0.32
Company
Eicher Motors
Current (₹)	7,360.00
Prev Close (₹)	7,338.50
Volume	201,194.00
Change(%)	0.29
Company
Divi's Lab.
Current (₹)	9,619.50
Prev Close (₹)	9,602.00
Volume	388,859.00
Change(%)	0.18
Company
Sun Pharma.Inds.
Current (₹)	1,852.20
Prev Close (₹)	1,849.90
Volume	683,246.00
Change(%)	0.12
Company
Cipla
Current (₹)	1,399.70
Prev Close (₹)	1,399.00
Volume	1,166,527.00
Change(%)	0.05
Company
Apollo Hospitals
Current (₹)	8,889.00
Prev Close (₹)	8,888.50
Volume	438,457.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Persistent Systems	5,372.00	5,277.00	307,915.00	1.80
M & M	3,035.00	2,982.70	2,080,300.00	1.75
TVS Motor Co.	4,157.30	4,091.00	411,326.00	1.62
Titan Company	4,884.00	4,832.50	368,677.00	1.07
Nestle India	1,362.60	1,351.00	382,857.00	0.86
Maruti Suzuki	12,065.00	11,990.00	283,642.00	0.63
Hind. Unilever	1,942.90	1,933.50	732,074.00	0.49
Tech Mahindra	1,548.00	1,543.00	939,846.00	0.32
Eicher Motors	7,360.00	7,338.50	201,194.00	0.29
Divi's Lab.	9,619.50	9,602.00	388,859.00	0.18
Sun Pharma.Inds.	1,852.20	1,849.90	683,246.00	0.12
Cipla	1,399.70	1,399.00	1,166,527.00	0.05
Apollo Hospitals	8,889.00	8,888.50	438,457.00	0.01

News

Hot Pursuit

Augmont Enterprises empanelled by NSE to promote Electr..

Sep 26

Hot Pursuit

Sanofi India receives Rs 23.74 crore GST show cause not..

Sep 26

Hot Pursuit

Highness Microelectronics receives Rs 6 crore order for..

Sep 26

Hot Pursuit

JSW Energy bags turbine-generator order for 1,600 MW Sa..

Sep 26

Hot Pursuit

SAIL signs MoU with BCCL for joint development of coal ..

Sep 26

Hot Pursuit

RCFL bags Rs 797-cr order from Larsen & Toubro

Sep 26

Hot Pursuit

Balrampur Chini Mills gets Rs 75 crore BioE3 grant for ..

Sep 26

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Sep 25

Hot Pursuit

Medico Remedies Ltd leads losers in 'B' group

Sep 25

Hot Pursuit

Volumes spurt at Whirlpool of India Ltd counter

Sep 25

Hot Pursuit

Adani Energy Solutions Ltd slips for fifth straight ses..

Sep 25

Hot Pursuit

Bharat Heavy Electricals Ltd drops for fifth straight s..

Sep 25

Hot Pursuit

Adani Total Gas Ltd slips for fifth straight session

Sep 25

Hot Pursuit

Vascon Engineers gains on securing work contract worth ..

Sep 25

Hot Pursuit

Steamhouse India bags EPC contract worth Rs 311 crore i..

Sep 25

FundsGenie for Mutual Funds

Advance and Declines