Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,163.55
+129.80 (0.50 )

SENSEX: 85,668.33
+403.01 (0.47 )

26,163.55

+129.80 (0.50 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Maruti Suzuki
Current (₹)	16,209.00
Prev Close (₹)	15,994.00
Volume	1,93,192.00
Change(%)	1.34
Company
Infosys
Current (₹)	1,617.50
Prev Close (₹)	1,597.60
Volume	76,03,990.00
Change(%)	1.25
Company
M & M
Current (₹)	3,715.00
Prev Close (₹)	3,671.60
Volume	15,27,979.00
Change(%)	1.18
Company
Wipro
Current (₹)	259.96
Prev Close (₹)	256.93
Volume	58,48,371.00
Change(%)	1.18
Company
Persistent Systems
Current (₹)	6,515.00
Prev Close (₹)	6,452.00
Volume	1,45,116.00
Change(%)	0.98
Company
Titan Company
Current (₹)	3,821.40
Prev Close (₹)	3,800.40
Volume	2,61,832.00
Change(%)	0.55
Company
Cipla
Current (₹)	1,526.40
Prev Close (₹)	1,521.00
Volume	5,59,040.00
Change(%)	0.36
Company
TCS
Current (₹)	3,239.00
Prev Close (₹)	3,229.20
Volume	37,50,987.00
Change(%)	0.30
Company
TVS Motor Co.
Current (₹)	3,656.70
Prev Close (₹)	3,646.40
Volume	2,37,938.00
Change(%)	0.28

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Maruti Suzuki	16,209.00	15,994.00	1,93,192.00	1.34
Infosys	1,617.50	1,597.60	76,03,990.00	1.25
M & M	3,715.00	3,671.60	15,27,979.00	1.18
Wipro	259.96	256.93	58,48,371.00	1.18
Persistent Systems	6,515.00	6,452.00	1,45,116.00	0.98
Titan Company	3,821.40	3,800.40	2,61,832.00	0.55
Cipla	1,526.40	1,521.00	5,59,040.00	0.36
TCS	3,239.00	3,229.20	37,50,987.00	0.30
TVS Motor Co.	3,656.70	3,646.40	2,37,938.00	0.28

News

Hot Pursuit

Bandhan Bank Ltd drops for fifth straight session

Dec 05

Hot Pursuit

Tenneco Clean Air India Q2 PAT climbs 9% YoY to Rs 150 ..

Dec 05

Hot Pursuit

Wipro Ltd rises for third consecutive session

Dec 05

Hot Pursuit

Infosys Ltd spurts 1.75%, rises for third straight sess..

Dec 05

Hot Pursuit

HCL Technologies Ltd gains for third straight session

Dec 05

Hot Pursuit

National Aluminium Company Ltd spurts 1.26%, gains for ..

Dec 05

Hot Pursuit

BSE SME Purple Wave Infocom transmits modest listing ga..

Dec 05

Hot Pursuit

BSE SME Logiciel Solutions meets a poor reception on de..

Dec 05

Hot Pursuit

BSE SME Exato Technologies sprints ahead with a scorchi..

Dec 05

Hot Pursuit

Keynote Financial Services Ltd leads gainers in 'B' group

Dec 05

Hot Pursuit

Kesoram Industries Ltd leads gainers in 'A' group

Dec 05

Hot Pursuit

Z-Tech (India) rises after securing Rs 7-cr orders from..

Dec 05

Hot Pursuit

Lloyds Engineering climbs after signing radar technolog..

Dec 05

Hot Pursuit

Waaree Energies arm wins 288 MW solar module order in t..

Dec 05

Hot Pursuit

Niraj Cement Structurals rises after securing orders wo..

Dec 05

FundsGenie for Mutual Funds

Advance and Declines