Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,007.20
+109.25 (0.46 )

SENSEX: 77,086.34
+422.13 (0.55 )

24,007.20

+109.25 (0.46 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Sun Pharma.Inds.
Current (₹)	1,678.70
Prev Close (₹)	1,620.40
Volume	2,573,433.00
Change(%)	3.60
Company
Infosys
Current (₹)	1,173.50
Prev Close (₹)	1,154.60
Volume	3,121,710.00
Change(%)	1.64
Company
M & M
Current (₹)	3,085.50
Prev Close (₹)	3,038.40
Volume	213,776.00
Change(%)	1.55
Company
Tech Mahindra
Current (₹)	1,379.50
Prev Close (₹)	1,358.50
Volume	202,469.00
Change(%)	1.55
Company
Persistent Systems
Current (₹)	4,800.10
Prev Close (₹)	4,747.30
Volume	87,473.00
Change(%)	1.11
Company
Nestle India
Current (₹)	1,437.00
Prev Close (₹)	1,421.30
Volume	305,755.00
Change(%)	1.10
Company
TCS
Current (₹)	2,423.20
Prev Close (₹)	2,396.90
Volume	645,358.00
Change(%)	1.10
Company
Titan Company
Current (₹)	4,446.90
Prev Close (₹)	4,410.00
Volume	49,155.00
Change(%)	0.84
Company
Eicher Motors
Current (₹)	7,166.00
Prev Close (₹)	7,111.50
Volume	30,921.00
Change(%)	0.77
Company
Maruti Suzuki
Current (₹)	13,142.00
Prev Close (₹)	13,048.00
Volume	29,968.00
Change(%)	0.72
Company
Hind. Unilever
Current (₹)	2,343.70
Prev Close (₹)	2,327.30
Volume	112,932.00
Change(%)	0.70
Company
TVS Motor Co.
Current (₹)	3,509.20
Prev Close (₹)	3,488.20
Volume	54,658.00
Change(%)	0.60
Company
Cipla
Current (₹)	1,300.80
Prev Close (₹)	1,295.00
Volume	181,937.00
Change(%)	0.45
Company
Divi's Lab.
Current (₹)	6,379.50
Prev Close (₹)	6,361.50
Volume	42,620.00
Change(%)	0.28
Company
Apollo Hospitals
Current (₹)	7,752.50
Prev Close (₹)	7,732.50
Volume	15,645.00
Change(%)	0.26

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Sun Pharma.Inds.	1,678.70	1,620.40	2,573,433.00	3.60
Infosys	1,173.50	1,154.60	3,121,710.00	1.64
M & M	3,085.50	3,038.40	213,776.00	1.55
Tech Mahindra	1,379.50	1,358.50	202,469.00	1.55
Persistent Systems	4,800.10	4,747.30	87,473.00	1.11
Nestle India	1,437.00	1,421.30	305,755.00	1.10
TCS	2,423.20	2,396.90	645,358.00	1.10
Titan Company	4,446.90	4,410.00	49,155.00	0.84
Eicher Motors	7,166.00	7,111.50	30,921.00	0.77
Maruti Suzuki	13,142.00	13,048.00	29,968.00	0.72
Hind. Unilever	2,343.70	2,327.30	112,932.00	0.70
TVS Motor Co.	3,509.20	3,488.20	54,658.00	0.60
Cipla	1,300.80	1,295.00	181,937.00	0.45
Divi's Lab.	6,379.50	6,361.50	42,620.00	0.28
Apollo Hospitals	7,752.50	7,732.50	15,645.00	0.26

News

Hot Pursuit

Anant Raj Ltd Spikes 2.58%, BSE Realty index Rises 1.42%

Apr 27

Hot Pursuit

Innovision secures labour supply contract worth Rs 3-cr..

Apr 27

Hot Pursuit

IDFC FIRST Bank Q4 PAT rises 4.9% YoY; asset quality im..

Apr 25

Hot Pursuit

Supreme Petrochem Q4 PAT jumps 57% YoY to Rs 168 cr

Apr 25

Hot Pursuit

RBL Bank Q4 PAT spurts 234% YoY to Rs 230 crore

Apr 25

Hot Pursuit

Lodha Developers Q4 PAT jumps 9% YoY to Rs 1,008 cr

Apr 25

Hot Pursuit

Axis Bank Q4 PAT marginally slips to Rs 7,071 crore

Apr 25

Hot Pursuit

Mahindra Finance Q4 PAT climbs 55% YoY to Rs 873 cr

Apr 25

Hot Pursuit

L&T Finance Q4 PAT jumps 27% YoY to Rs 807 cr

Apr 25

Hot Pursuit

Paytm Payments Bank licence cancelled; Paytm says app, ..

Apr 25

Hot Pursuit

Reliance Industries Q4 profit slips 8.9% YoY to Rs 20,5..

Apr 25

Hot Pursuit

Indusind Bank reports turnaround Q4 numbers

Apr 24

Hot Pursuit

Shriram Finance Q4 PAT climbs 41% YoY to Rs 3,014 cr

Apr 24

Hot Pursuit

Vinyl Chemicals ends lower after Q4 PAT drops 36% YoY t..

Apr 24

Hot Pursuit

Hindustan Zinc Q4 PAT jumps 68% YoY to Rs 5,033 crore

Apr 24

FundsGenie for Mutual Funds

Advance and Declines