Support
  • NIFTY: 25,423.60
  • +93.35 (0.37 )
  • SENSEX: 83,013.96
  • +320.25 (0.39 )
25,423.60
+93.35 (0.37 )
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Sun Pharma.Inds.
Current (₹) 1,648.60
Prev Close (₹) 1,620.20
Volume 18,32,386.00
Change(%) 1.75
Company
TVS Motor Co.
Current (₹) 3,546.60
Prev Close (₹) 3,500.10
Volume 6,37,171.00
Change(%) 1.33
Company
Dixon Technolog.
Current (₹) 18,331.00
Prev Close (₹) 18,110.00
Volume 2,70,850.00
Change(%) 1.22
Company
Infosys
Current (₹) 1,540.60
Prev Close (₹) 1,522.40
Volume 93,31,945.00
Change(%) 1.20
Company
Cipla
Current (₹) 1,578.20
Prev Close (₹) 1,559.60
Volume 8,74,860.00
Change(%) 1.19
Company
Wipro
Current (₹) 256.93
Prev Close (₹) 254.15
Volume 1,04,98,239.00
Change(%) 1.09
Company
Divi's Lab.
Current (₹) 6,112.00
Prev Close (₹) 6,051.50
Volume 4,80,382.00
Change(%) 1.00
Company
Hind. Unilever
Current (₹) 2,586.80
Prev Close (₹) 2,569.70
Volume 15,50,153.00
Change(%) 0.67
Company
Persistent Sys
Current (₹) 5,567.50
Prev Close (₹) 5,535.50
Volume 5,17,640.00
Change(%) 0.58
Company
Eicher Motors
Current (₹) 6,924.50
Prev Close (₹) 6,890.50
Volume 2,24,356.00
Change(%) 0.49
Company
Hero Motocorp
Current (₹) 5,370.00
Prev Close (₹) 5,350.00
Volume 4,20,977.00
Change(%) 0.37
Company
M & M
Current (₹) 3,642.20
Prev Close (₹) 3,633.20
Volume 24,80,472.00
Change(%) 0.25
Company
Tech Mahindra
Current (₹) 1,550.70
Prev Close (₹) 1,547.20
Volume 22,46,114.00
Change(%) 0.23
  Â  
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Sun Pharma.Inds. 1,648.60 1,620.20 18,32,386.00 1.75
TVS Motor Co. 3,546.60 3,500.10 6,37,171.00 1.33
Dixon Technolog. 18,331.00 18,110.00 2,70,850.00 1.22
Infosys 1,540.60 1,522.40 93,31,945.00 1.20
Cipla 1,578.20 1,559.60 8,74,860.00 1.19
Wipro 256.93 254.15 1,04,98,239.00 1.09
Divi's Lab. 6,112.00 6,051.50 4,80,382.00 1.00
Hind. Unilever 2,586.80 2,569.70 15,50,153.00 0.67
Persistent Sys 5,567.50 5,535.50 5,17,640.00 0.58
Eicher Motors 6,924.50 6,890.50 2,24,356.00 0.49
Hero Motocorp 5,370.00 5,350.00 4,20,977.00 0.37
M & M 3,642.20 3,633.20 24,80,472.00 0.25
Tech Mahindra 1,550.70 1,547.20 22,46,114.00 0.23
  Â  
Hot Pursuit
Bhatia Colour Chem jumps 24% in seven days
Hot Pursuit
Avenue Supermarts gains after foreign broker raises pri..
Hot Pursuit
Cohance Lifesciences Ltd leads losers in 'A' group
Hot Pursuit
Azad Engg rises after inauguration of exclusive Lean ma..
Hot Pursuit
XPRO India Ltd leads losers in 'B' group
Hot Pursuit
Force Motors slips on profit booking after recent rally
Hot Pursuit
Banco Products surges over 15% in two days: hits record..
Hot Pursuit
Volumes spurt at Cohance Lifesciences Ltd counter
Hot Pursuit
Nifty Bank extends winning streak, up for 12 sessions
Hot Pursuit
Britannia Industries Ltd drops for fifth straight session
Hot Pursuit
Cohance Lifesciences drops after block deal
Hot Pursuit
Bandhan Bank Ltd rises for third consecutive session
Hot Pursuit
Sun Pharmaceutical Industries Ltd up for third straight..
Hot Pursuit
Natco Pharma Ltd soars 2.93%, rises for third straight ..
Hot Pursuit
Wipro Ltd spurts 1%, rises for third straight session