Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,211.60
+133.30 (0.55 )

SENSEX: 77,472.90
+563.22 (0.73 )

24,211.60

+133.30 (0.55 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Persistent Systems
Current (₹)	5,679.00
Prev Close (₹)	5,510.00
Volume	681,660.00
Change(%)	3.07
Company
Hind. Unilever
Current (₹)	2,041.40
Prev Close (₹)	2,020.70
Volume	1,287,185.00
Change(%)	1.02
Company
Cipla
Current (₹)	1,435.10
Prev Close (₹)	1,422.00
Volume	305,342.00
Change(%)	0.92
Company
Infosys
Current (₹)	1,129.50
Prev Close (₹)	1,119.80
Volume	8,225,379.00
Change(%)	0.87
Company
M & M
Current (₹)	3,444.40
Prev Close (₹)	3,415.00
Volume	1,136,300.00
Change(%)	0.86
Company
Eicher Motors
Current (₹)	8,058.00
Prev Close (₹)	7,990.50
Volume	310,093.00
Change(%)	0.84
Company
Maruti Suzuki
Current (₹)	13,804.00
Prev Close (₹)	13,690.00
Volume	175,299.00
Change(%)	0.83
Company
Divi's Lab.
Current (₹)	8,585.00
Prev Close (₹)	8,560.00
Volume	188,791.00
Change(%)	0.29
Company
TVS Motor Co.
Current (₹)	4,372.60
Prev Close (₹)	4,361.10
Volume	434,657.00
Change(%)	0.26
Company
Sun Pharma.Inds.
Current (₹)	1,901.60
Prev Close (₹)	1,900.00
Volume	804,177.00
Change(%)	0.08
Company
Titan Company
Current (₹)	5,071.60
Prev Close (₹)	5,068.00
Volume	578,122.00
Change(%)	0.07
Company
TCS
Current (₹)	2,290.60
Prev Close (₹)	2,289.00
Volume	1,876,222.00
Change(%)	0.07
Company
Tech Mahindra
Current (₹)	1,589.90
Prev Close (₹)	1,589.80
Volume	1,562,825.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Persistent Systems	5,679.00	5,510.00	681,660.00	3.07
Hind. Unilever	2,041.40	2,020.70	1,287,185.00	1.02
Cipla	1,435.10	1,422.00	305,342.00	0.92
Infosys	1,129.50	1,119.80	8,225,379.00	0.87
M & M	3,444.40	3,415.00	1,136,300.00	0.86
Eicher Motors	8,058.00	7,990.50	310,093.00	0.84
Maruti Suzuki	13,804.00	13,690.00	175,299.00	0.83
Divi's Lab.	8,585.00	8,560.00	188,791.00	0.29
TVS Motor Co.	4,372.60	4,361.10	434,657.00	0.26
Sun Pharma.Inds.	1,901.60	1,900.00	804,177.00	0.08
Titan Company	5,071.60	5,068.00	578,122.00	0.07
TCS	2,290.60	2,289.00	1,876,222.00	0.07
Tech Mahindra	1,589.90	1,589.80	1,562,825.00	0.01

News

Hot Pursuit

Vipul Organics surges after commencing operations at gr..

Aug 20

Hot Pursuit

Himadri Speciality Chemical Ltd leads losers in 'A' group

Aug 20

Hot Pursuit

Kamanwala Housing Construction Ltd leads losers in 'B' ..

Aug 20

Hot Pursuit

Sugar stocks rally after government tightens stockholdi..

Aug 20

Hot Pursuit

Brahmaputra Infrastructure emerges L-1 for Rs 78-cr Wes..

Aug 20

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Aug 20

Hot Pursuit

HDB Financial Services rises after brokerage upgrades s..

Aug 20

Hot Pursuit

United Breweries Ltd down for fifth straight session

Aug 20

Hot Pursuit

Tata Power Company Ltd drops for fifth straight session

Aug 20

Hot Pursuit

Indian Oil Corporation Ltd down for fifth straight sess..

Aug 20

Hot Pursuit

Petronet LNG Ltd rises for third straight session

Aug 20

Hot Pursuit

Lupin inks pact with Tenpoint Therapeutics to commercia..

Aug 20

Hot Pursuit

Lohia Corp posts nearly fourfold rise in Q1 PAT to Rs 6..

Aug 20

Hot Pursuit

Sambandam Spinning Mills Ltd leads gainers in 'B' group

Aug 20

Hot Pursuit

Genus Power Infrastructures Ltd leads gainers in 'A' gr..

Aug 20

FundsGenie for Mutual Funds

Advance and Declines