Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,775.10
-222.25 (-0.93)

SENSEX: 76,631.65
-931.25 (-1.20)

23,775.10

-222.25 (-0.93)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Persistent Systems
Current (₹)	5,471.10
Prev Close (₹)	5,373.90
Volume	600,754.00
Change(%)	1.81
Company
Nestle India
Current (₹)	1,228.70
Prev Close (₹)	1,213.70
Volume	1,258,634.00
Change(%)	1.24
Company
Divi's Lab.
Current (₹)	5,952.50
Prev Close (₹)	5,882.00
Volume	237,284.00
Change(%)	1.20
Company
TCS
Current (₹)	2,589.00
Prev Close (₹)	2,559.20
Volume	5,628,261.00
Change(%)	1.16
Company
Apollo Hospitals
Current (₹)	7,481.50
Prev Close (₹)	7,401.50
Volume	416,753.00
Change(%)	1.08
Company
Tech Mahindra
Current (₹)	1,461.60
Prev Close (₹)	1,451.40
Volume	1,805,451.00
Change(%)	0.70
Company
Cipla
Current (₹)	1,224.40
Prev Close (₹)	1,215.90
Volume	2,545,266.00
Change(%)	0.70
Company
TVS Motor Co.
Current (₹)	3,727.10
Prev Close (₹)	3,701.40
Volume	796,908.00
Change(%)	0.69
Company
Eicher Motors
Current (₹)	7,147.50
Prev Close (₹)	7,131.00
Volume	648,216.00
Change(%)	0.23
Company
Sun Pharma.Inds.
Current (₹)	1,717.10
Prev Close (₹)	1,714.60
Volume	3,276,165.00
Change(%)	0.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Persistent Systems	5,471.10	5,373.90	600,754.00	1.81
Nestle India	1,228.70	1,213.70	1,258,634.00	1.24
Divi's Lab.	5,952.50	5,882.00	237,284.00	1.20
TCS	2,589.00	2,559.20	5,628,261.00	1.16
Apollo Hospitals	7,481.50	7,401.50	416,753.00	1.08
Tech Mahindra	1,461.60	1,451.40	1,805,451.00	0.70
Cipla	1,224.40	1,215.90	2,545,266.00	0.70
TVS Motor Co.	3,727.10	3,701.40	796,908.00	0.69
Eicher Motors	7,147.50	7,131.00	648,216.00	0.23
Sun Pharma.Inds.	1,717.10	1,714.60	3,276,165.00	0.15

News

Hot Pursuit

TCS clocks PAT of Rs 13,718 crore in Q4; board OKs divi..

Apr 09

Hot Pursuit

Wipro’s board to mull buyback plan on 16 April

Apr 09

Hot Pursuit

Embassy Developments hits the roof after Q4 pre-sales s..

Apr 09

Hot Pursuit

Persistent Systems ends higher after unveiling fintech ..

Apr 09

Hot Pursuit

BHEL rallies after signing TCA to strengthen excitation..

Apr 09

Hot Pursuit

BPCL appoints Sanjay Khanna as C&MD

Apr 09

Hot Pursuit

Camlin Fine Sciences Ltd leads losers in 'A' group

Apr 09

Hot Pursuit

Dilip Buildcon emerges L1 bidder for Rs 268 crore proje..

Apr 09

Hot Pursuit

Akshar Spintex Ltd leads losers in 'B' group

Apr 09

Hot Pursuit

Anand Rathi Wealth climbs after Q4 PAT rises 41% YoY to..

Apr 09

Hot Pursuit

Volumes soar at ITI Ltd counter

Apr 09

Hot Pursuit

GM Breweries slips as Q4 PAT slides 11% YoY to Rs 54 cr

Apr 09

Hot Pursuit

Signatureglobal reports weak Q4 business update

Apr 09

Hot Pursuit

CFF Fluid Control climbs after securing Rs 78.74 crore ..

Apr 09

Hot Pursuit

Bharat Forge board OKs proposal to restructure Germany ..

Apr 09

FundsGenie for Mutual Funds

Advance and Declines