Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,679.40
+348.00 (1.56 )

SENSEX: 73,134.32
+1,186.77 (1.65 )

22,679.40

+348.00 (1.56 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
SBI
Current (₹)	1,017.80
Prev Close (₹)	979.40
Volume	17,424,479.00
Change(%)	3.92
Company
Axis Bank
Current (₹)	1,193.10
Prev Close (₹)	1,161.30
Volume	6,595,695.00
Change(%)	2.74
Company
Tata Motors PVeh
Current (₹)	302.95
Prev Close (₹)	296.20
Volume	8,911,554.00
Change(%)	2.28
Company
Hindalco Inds.
Current (₹)	904.60
Prev Close (₹)	884.45
Volume	7,777,034.00
Change(%)	2.28
Company
TCS
Current (₹)	2,408.20
Prev Close (₹)	2,358.90
Volume	4,132,661.00
Change(%)	2.09
Company
Infosys
Current (₹)	1,275.70
Prev Close (₹)	1,250.60
Volume	8,137,156.00
Change(%)	2.01
Company
Wipro
Current (₹)	191.18
Prev Close (₹)	187.64
Volume	11,769,673.00
Change(%)	1.89
Company
Maruti Suzuki
Current (₹)	12,509.00
Prev Close (₹)	12,306.00
Volume	501,882.00
Change(%)	1.65
Company
Tech Mahindra
Current (₹)	1,404.50
Prev Close (₹)	1,384.00
Volume	1,624,500.00
Change(%)	1.48
Company
ITC
Current (₹)	291.70
Prev Close (₹)	287.70
Volume	18,604,340.00
Change(%)	1.39
Company
Bajaj Auto
Current (₹)	8,895.50
Prev Close (₹)	8,781.50
Volume	416,423.00
Change(%)	1.30
Company
O N G C
Current (₹)	288.05
Prev Close (₹)	284.65
Volume	31,626,297.00
Change(%)	1.19
Company
HCL Technologies
Current (₹)	1,354.40
Prev Close (₹)	1,341.60
Volume	2,469,237.00
Change(%)	0.95
Company
Kotak Mah. Bank
Current (₹)	356.05
Prev Close (₹)	353.40
Volume	21,245,776.00
Change(%)	0.75
Company
ICICI Bank
Current (₹)	1,212.70
Prev Close (₹)	1,205.90
Volume	25,472,333.00
Change(%)	0.56

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
SBI	1,017.80	979.40	17,424,479.00	3.92
Axis Bank	1,193.10	1,161.30	6,595,695.00	2.74
Tata Motors PVeh	302.95	296.20	8,911,554.00	2.28
Hindalco Inds.	904.60	884.45	7,777,034.00	2.28
TCS	2,408.20	2,358.90	4,132,661.00	2.09
Infosys	1,275.70	1,250.60	8,137,156.00	2.01
Wipro	191.18	187.64	11,769,673.00	1.89
Maruti Suzuki	12,509.00	12,306.00	501,882.00	1.65
Tech Mahindra	1,404.50	1,384.00	1,624,500.00	1.48
ITC	291.70	287.70	18,604,340.00	1.39
Bajaj Auto	8,895.50	8,781.50	416,423.00	1.30
O N G C	288.05	284.65	31,626,297.00	1.19
HCL Technologies	1,354.40	1,341.60	2,469,237.00	0.95
Kotak Mah. Bank	356.05	353.40	21,245,776.00	0.75
ICICI Bank	1,212.70	1,205.90	25,472,333.00	0.56

News

Hot Pursuit

Defense stocks end sharply higher; Garden Reach Shipbui..

Apr 01

Hot Pursuit

Maruti Suzuki India rises after recording total sales o..

Apr 01

Hot Pursuit

Bharat Coking Coal spurts on higher coking coal product..

Apr 01

Hot Pursuit

Karur Vysya Bank gains after 17% YoY rise in advances i..

Apr 01

Hot Pursuit

Ashok Leyland’s total sales climb 5% YoY to 25,381 unit..

Apr 01

Hot Pursuit

Ola Electric spurts after registrations climb to 10,117..

Apr 01

Hot Pursuit

Acutaas Chemicals Ltd leads losers in 'A' group

Apr 01

Hot Pursuit

APL Apollo Tubes clocks total sales of 9.24 lakh tonnes..

Apr 01

Hot Pursuit

M&M gains after reporting 21% YoY production growth in ..

Apr 01

Hot Pursuit

Volumes soar at Godrej Industries Ltd counter

Apr 01

Hot Pursuit

Tata Motors rallies as total CV sales jump 17% YoY in M..

Apr 01

Hot Pursuit

APSEZ rallies after cargo volumes cross 500 million ton..

Apr 01

Hot Pursuit

Eicher Motors surges after commercial vehicle sales ris..

Apr 01

Hot Pursuit

Atul Auto gains on reporting 14% YoY increase in March ..

Apr 01

Hot Pursuit

Marksans Pharma gains on securing USFDA approval for Be..

Apr 01

FundsGenie for Mutual Funds

Advance and Declines