Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services
Alternative Investment Funds

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 26,046.95
  • +148.40 (0.57 )
  • SENSEX: 85,267.66
  • +449.53 (0.53 )
26,046.95
+148.40 (0.57 )
Top value

Scrips below are displayed based on Turnover in descending order along with price and  % change for all BSE & NSE Indices.Click on company name to view details about the company.

View Details
Company
Interglobe Aviat
LTP (₹) 4860.5
Close. close 4819
Change(₹) 41.50
Change(%) 0.86
Volume 3379049
Value 16,42,38,67,664.50
Company
HDFC Bank
LTP (₹) 1001.5
Close. close 1000.3
Change(₹) 1.20
Change(%) 0.12
Volume 11988618
Value 12,00,66,00,927.00
Company
Larsen & Toubro
LTP (₹) 4074.1
Close. close 4003.9
Change(₹) 70.20
Change(%) 1.75
Volume 2207898
Value 8,99,51,97,241.80
Company
Eternal Ltd
LTP (₹) 298.05
Close. close 290.95
Change(₹) 7.10
Change(%) 2.44
Volume 27289532
Value 8,13,36,45,012.60
Company
Reliance Industr
LTP (₹) 1556.5
Close. close 1545
Change(₹) 11.50
Change(%) 0.74
Volume 5106655
Value 7,94,85,08,507.50
Company
Infosys
LTP (₹) 1598.2
Close. close 1598
Change(₹) 0.20
Change(%) 0.01
Volume 4633912
Value 7,40,59,18,158.40
Company
Hind. Unilever
LTP (₹) 2260.6
Close. close 2305.6
Change(₹) -45.00
Change(%) -1.95
Volume 3203114
Value 7,24,09,59,508.40
Company
Tata Steel
LTP (₹) 171.89
Close. close 166.38
Change(₹) 5.51
Change(%) 3.31
Volume 41130927
Value 7,06,99,95,042.03
Company
Hindalco Inds.
LTP (₹) 852.1
Close. close 824.35
Change(₹) 27.75
Change(%) 3.37
Volume 8178645
Value 6,96,90,23,404.50
Company
Maruti Suzuki
LTP (₹) 16522
Close. close 16248
Change(₹) 274.00
Change(%) 1.69
Volume 404711
Value 6,68,66,35,142.00
Company
Kotak Mah. Bank
LTP (₹) 2176.6
Close. close 2180.2
Change(₹) -3.60
Change(%) -0.17
Volume 2862549
Value 6,23,06,24,153.40
Company
Bharti Airtel
LTP (₹) 2083.4
Close. close 2053.2
Change(₹) 30.20
Change(%) 1.47
Volume 2706420
Value 5,63,85,55,428.00
Company
SBI
LTP (₹) 963.15
Close. close 963.25
Change(₹) -0.10
Change(%) -0.01
Volume 5681930
Value 5,47,25,50,879.50
Company
ICICI Bank
LTP (₹) 1366
Close. close 1360
Change(₹) 6.00
Change(%) 0.44
Volume 3890885
Value 5,31,49,48,910.00
Company
Shriram Finance
LTP (₹) 848
Close. close 847.15
Change(₹) 0.85
Change(%) 0.10
Volume 6036788
Value 5,11,91,96,224.00
Company
ITC
LTP (₹) 400.1
Close. close 402.9
Change(₹) -2.80
Change(%) -0.69
Volume 12407516
Value 4,96,42,47,151.60
Company
Bharat Electron
LTP (₹) 389.45
Close. close 387.5
Change(₹) 1.95
Change(%) 0.50
Volume 12661065
Value 4,93,08,51,764.25
Company
UltraTech Cem.
LTP (₹) 11723
Close. close 11472
Change(₹) 251.00
Change(%) 2.19
Volume 389481
Value 4,56,58,85,763.00
Company
Bajaj Finance
LTP (₹) 1017.3
Close. close 1006.4
Change(₹) 10.90
Change(%) 1.08
Volume 4381711
Value 4,45,75,14,600.30
Company
M & M
LTP (₹) 3679.6
Close. close 3665.2
Change(₹) 14.40
Change(%) 0.39
Volume 1078982
Value 3,97,02,22,167.20
    
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Interglobe Aviat 4,860.50 4,819.00 41.50 0.86 3379049 16,42,38,67,664.50
Down
4,860.50
Up
3,945.00 
6,232.50
HDFC Bank 1,001.50 1,000.30 1.20 0.12 11988618 12,00,66,00,927.00
Down
1,001.50
Up
812.15 
1,020.50
Larsen & Toubro 4,074.10 4,003.90 70.20 1.75 2207898 8,99,51,97,241.80
Down
4,074.10
Up
2,965.30 
4,140.00
Eternal Ltd 298.05 290.95 7.10 2.44 27289532 8,13,36,45,012.60
Down
298.05
Up
194.80 
368.45
Reliance Industr 1,556.50 1,545.00 11.50 0.74 5106655 7,94,85,08,507.50
Down
1,556.50
Up
1,114.85 
1,581.30
Infosys 1,598.20 1,598.00 0.20 0.01 4633912 7,40,59,18,158.40
Down
1,598.20
Up
1,307.00 
2,006.45
Hind. Unilever 2,260.60 2,305.60 -45.00 -1.95 3203114 7,24,09,59,508.40
Down
2,260.60
Up
2,101.12 
2,705.09
Tata Steel 171.89 166.38 5.51 3.31 41130927 7,06,99,95,042.03
Down
171.89
Up
122.62 
186.94
Hindalco Inds. 852.10 824.35 27.75 3.37 8178645 6,96,90,23,404.50
Down
852.10
Up
546.45 
864.00
Maruti Suzuki 16,522.00 16,248.00 274.00 1.69 404711 6,68,66,35,142.00
Down
16,522.00
Up
10,725.00 
16,660.00
Kotak Mah. Bank 2,176.60 2,180.20 -3.60 -0.17 2862549 6,23,06,24,153.40
Down
2,176.60
Up
1,723.75 
2,301.90
Bharti Airtel 2,083.40 2,053.20 30.20 1.47 2706420 5,63,85,55,428.00
Down
2,083.40
Up
1,559.50 
2,174.50
SBI 963.15 963.25 -0.10 -0.01 5681930 5,47,25,50,879.50
Down
963.15
Up
680.00 
999.00
ICICI Bank 1,366.00 1,360.00 6.00 0.44 3890885 5,31,49,48,910.00
Down
1,366.00
Up
1,186.00 
1,500.00
Shriram Finance 848.00 847.15 0.85 0.10 6036788 5,11,91,96,224.00
Down
848.00
Up
493.35 
872.00
ITC 400.10 402.90 -2.80 -0.69 12407516 4,96,42,47,151.60
Down
400.10
Up
390.15 
471.50
Bharat Electron 389.45 387.50 1.95 0.50 12661065 4,93,08,51,764.25
Down
389.45
Up
240.25 
436.00
UltraTech Cem. 11,723.00 11,472.00 251.00 2.19 389481 4,56,58,85,763.00
Down
11,723.00
Up
10,047.85 
13,097.00
Bajaj Finance 1,017.30 1,006.40 10.90 1.08 4381711 4,45,75,14,600.30
Down
1,017.30
Up
679.20 
1,102.50
M & M 3,679.60 3,665.20 14.40 0.39 1078982 3,97,02,22,167.20
Down
3,679.60
Up
2,425.00 
3,795.00
    
News
Hot Pursuit
Avantel secures Rs 14-cr CRIS order
Dec 15
Read More
Hot Pursuit
United Drilling Tools secures Rs 3-cr export order from..
Dec 13
Read More
Hot Pursuit
Biocon’s arm inks pact to commercialize biosimilar Afli..
Dec 13
Read More
Hot Pursuit
GPT Infraprojects secures Rs 54 crore order from South ..
Dec 13
Read More
Hot Pursuit
KEC International bags Rs 1,150-cr orders in T&D and ci..
Dec 13
Read More
Hot Pursuit
Astra Microwave Products bags Rs 124 crore order
Dec 13
Read More
Hot Pursuit
Oriental Rail Infra’s arm bags Rs 1-cr order from North..
Dec 13
Read More
Hot Pursuit
Shakti Pumps gains after securing Rs 95-cr orders from ..
Dec 12
Read More
Hot Pursuit
Refex Industries Ltd leads losers in 'A' group
Dec 12
Read More
Hot Pursuit
Kranti Industries gains after securing Rs 35-lakh defen..
Dec 12
Read More
Hot Pursuit
VLS Finance Ltd leads losers in 'B' group
Dec 12
Read More
Hot Pursuit
PNB Housing Finance climbs after appointing Ajai Shukla..
Dec 12
Read More
Hot Pursuit
Volumes jump at Transformers & Rectifiers India Ltd cou..
Dec 12
Read More
Hot Pursuit
JSW Energy gains after arm inks long-term PPA with Karn..
Dec 12
Read More
Hot Pursuit
Dabur India Ltd slips for fifth straight session
Dec 12
Read More