Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,873.55
+542.15 (2.43 )

SENSEX: 73,723.70
+1,776.15 (2.47 )

22,873.55

+542.15 (2.43 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Mazagon Dock
Current (₹)	2,315.70
Prev Close (₹)	2,065.20
Volume	5,727,436.00
Change(%)	12.13
Company
Interglobe Aviat
Current (₹)	4,272.30
Prev Close (₹)	3,943.50
Volume	3,355,495.00
Change(%)	8.34
Company
Avenue Super.
Current (₹)	4,273.00
Prev Close (₹)	3,956.80
Volume	2,016,793.00
Change(%)	7.99
Company
Bosch
Current (₹)	30,950.00
Prev Close (₹)	28,745.00
Volume	38,792.00
Change(%)	7.67
Company
Solar Industries
Current (₹)	12,894.00
Prev Close (₹)	12,076.00
Volume	135,982.00
Change(%)	6.77
Company
Adani Ports
Current (₹)	1,401.00
Prev Close (₹)	1,312.60
Volume	2,267,396.00
Change(%)	6.73
Company
Adani Enterp.
Current (₹)	1,866.00
Prev Close (₹)	1,758.80
Volume	1,577,583.00
Change(%)	6.10
Company
I R F C
Current (₹)	92.48
Prev Close (₹)	87.23
Volume	12,697,189.00
Change(%)	6.02
Company
Bharat Electron
Current (₹)	424.45
Prev Close (₹)	400.65
Volume	18,346,928.00
Change(%)	5.94
Company
REC Ltd
Current (₹)	322.60
Prev Close (₹)	305.10
Volume	5,910,949.00
Change(%)	5.74
Company
Adani Green
Current (₹)	852.95
Prev Close (₹)	806.90
Volume	1,986,831.00
Change(%)	5.71
Company
Trent
Current (₹)	3,480.60
Prev Close (₹)	3,295.80
Volume	1,000,227.00
Change(%)	5.61
Company
Union Bank (I)
Current (₹)	172.53
Prev Close (₹)	164.20
Volume	8,255,390.00
Change(%)	5.07
Company
Power Fin.Corpn.
Current (₹)	398.50
Prev Close (₹)	379.50
Volume	6,727,514.00
Change(%)	5.01
Company
Hindustan Zinc
Current (₹)	527.00
Prev Close (₹)	502.15
Volume	3,947,127.00
Change(%)	4.95
Company
CG Power & Ind
Current (₹)	686.95
Prev Close (₹)	655.05
Volume	1,476,168.00
Change(%)	4.87
Company
Vedanta
Current (₹)	685.90
Prev Close (₹)	654.80
Volume	11,829,761.00
Change(%)	4.75
Company
Ambuja Cements
Current (₹)	419.75
Prev Close (₹)	401.25
Volume	1,928,458.00
Change(%)	4.61
Company
Punjab Natl.Bank
Current (₹)	105.12
Prev Close (₹)	100.56
Volume	11,307,031.00
Change(%)	4.53
Company
Varun Beverages
Current (₹)	401.30
Prev Close (₹)	384.10
Volume	3,683,171.00
Change(%)	4.48

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Mazagon Dock	2,315.70	2,065.20	5,727,436.00	12.13
Interglobe Aviat	4,272.30	3,943.50	3,355,495.00	8.34
Avenue Super.	4,273.00	3,956.80	2,016,793.00	7.99
Bosch	30,950.00	28,745.00	38,792.00	7.67
Solar Industries	12,894.00	12,076.00	135,982.00	6.77
Adani Ports	1,401.00	1,312.60	2,267,396.00	6.73
Adani Enterp.	1,866.00	1,758.80	1,577,583.00	6.10
I R F C	92.48	87.23	12,697,189.00	6.02
Bharat Electron	424.45	400.65	18,346,928.00	5.94
REC Ltd	322.60	305.10	5,910,949.00	5.74
Adani Green	852.95	806.90	1,986,831.00	5.71
Trent	3,480.60	3,295.80	1,000,227.00	5.61
Union Bank (I)	172.53	164.20	8,255,390.00	5.07
Power Fin.Corpn.	398.50	379.50	6,727,514.00	5.01
Hindustan Zinc	527.00	502.15	3,947,127.00	4.95
CG Power & Ind	686.95	655.05	1,476,168.00	4.87
Vedanta	685.90	654.80	11,829,761.00	4.75
Ambuja Cements	419.75	401.25	1,928,458.00	4.61
Punjab Natl.Bank	105.12	100.56	11,307,031.00	4.53
Varun Beverages	401.30	384.10	3,683,171.00	4.48

News

Hot Pursuit

SSWL gains after reporting 20% YoY rise in net turnover..

Apr 01

Hot Pursuit

Intense Technologies Ltd leads gainers in 'B' group

Apr 01

Hot Pursuit

Sammaan Capital announces IHC as promoter; IHC will acq..

Apr 01

Hot Pursuit

Ganesha Ecosphere Ltd leads gainers in 'A' group

Apr 01

Hot Pursuit

Ceinsys Tech jumps after bagging Rs 41-cr MHADA project

Apr 01

Hot Pursuit

Capital market stocks rally as RBI defers liquidity nor..

Apr 01

Hot Pursuit

MTAR Technologies gains after securing $3.78 million da..

Apr 01

Hot Pursuit

Power Mech Projects gains after securing Rs 109 crore o..

Apr 01

Hot Pursuit

InterGlobe Aviation jumps on appointing IATA chief Will..

Apr 01

Hot Pursuit

Volumes soar at Go Digit General Insurance Ltd counter

Apr 01

Hot Pursuit

NTPC Green Energy rises after arm inks Green Ammonia su..

Apr 01

Hot Pursuit

BSE SME Tipco Engineering India lists with a whisper, n..

Apr 01

Hot Pursuit

Saatvik Green Energy gains after its arm secures Rs 57 ..

Apr 01

Hot Pursuit

IREDA rallies after loan book climbs 22% YoY in March’26

Apr 01

Hot Pursuit

Diamond Power Infrastructure gains on bagging Rs 61-cr ..

Apr 01

FundsGenie for Mutual Funds

Advance and Declines