Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,947.35
-12.15 (-0.05)

SENSEX: 84,849.40
-51.31 (-0.06)

25,947.35

-12.15 (-0.05)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Godrej Consumer
Current (₹)	1,142.80
Prev Close (₹)	1,111.40
Volume	26,28,660.00
Change(%)	2.83
Company
Hero Motocorp
Current (₹)	6,066.00
Prev Close (₹)	5,982.00
Volume	4,95,515.00
Change(%)	1.40
Company
Max Healthcare
Current (₹)	1,165.40
Prev Close (₹)	1,155.80
Volume	13,54,847.00
Change(%)	0.83
Company
DLF
Current (₹)	722.90
Prev Close (₹)	717.70
Volume	18,05,674.00
Change(%)	0.72
Company
Adani Power
Current (₹)	146.48
Prev Close (₹)	145.44
Volume	80,65,305.00
Change(%)	0.72
Company
Bajaj Auto
Current (₹)	9,070.50
Prev Close (₹)	9,007.50
Volume	3,72,429.00
Change(%)	0.70
Company
Britannia Inds.
Current (₹)	5,853.00
Prev Close (₹)	5,815.50
Volume	2,14,672.00
Change(%)	0.64
Company
Bharti Airtel
Current (₹)	2,165.10
Prev Close (₹)	2,152.10
Volume	45,26,097.00
Change(%)	0.60
Company
Indian Hotels Co
Current (₹)	725.30
Prev Close (₹)	721.15
Volume	30,25,709.00
Change(%)	0.58
Company
Varun Beverages
Current (₹)	448.60
Prev Close (₹)	446.10
Volume	24,28,539.00
Change(%)	0.56
Company
Eternal Ltd
Current (₹)	302.65
Prev Close (₹)	301.00
Volume	1,26,98,313.00
Change(%)	0.55
Company
TVS Motor Co.
Current (₹)	3,455.60
Prev Close (₹)	3,441.50
Volume	2,64,462.00
Change(%)	0.41
Company
Asian Paints
Current (₹)	2,885.60
Prev Close (₹)	2,879.20
Volume	6,39,380.00
Change(%)	0.22
Company
Apollo Hospitals
Current (₹)	7,368.00
Prev Close (₹)	7,354.50
Volume	1,70,448.00
Change(%)	0.18
Company
Avenue Super.
Current (₹)	3,990.00
Prev Close (₹)	3,987.50
Volume	3,01,189.00
Change(%)	0.06
Company
Maruti Suzuki
Current (₹)	15,963.00
Prev Close (₹)	15,958.00
Volume	1,28,901.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Godrej Consumer	1,142.80	1,111.40	26,28,660.00	2.83
Hero Motocorp	6,066.00	5,982.00	4,95,515.00	1.40
Max Healthcare	1,165.40	1,155.80	13,54,847.00	0.83
DLF	722.90	717.70	18,05,674.00	0.72
Adani Power	146.48	145.44	80,65,305.00	0.72
Bajaj Auto	9,070.50	9,007.50	3,72,429.00	0.70
Britannia Inds.	5,853.00	5,815.50	2,14,672.00	0.64
Bharti Airtel	2,165.10	2,152.10	45,26,097.00	0.60
Indian Hotels Co	725.30	721.15	30,25,709.00	0.58
Varun Beverages	448.60	446.10	24,28,539.00	0.56
Eternal Ltd	302.65	301.00	1,26,98,313.00	0.55
TVS Motor Co.	3,455.60	3,441.50	2,64,462.00	0.41
Asian Paints	2,885.60	2,879.20	6,39,380.00	0.22
Apollo Hospitals	7,368.00	7,354.50	1,70,448.00	0.18
Avenue Super.	3,990.00	3,987.50	3,01,189.00	0.06
Maruti Suzuki	15,963.00	15,958.00	1,28,901.00	0.03

News

Hot Pursuit

Wealth First Portfolio Managers Ltd leads losers in 'B'..

Nov 25

Hot Pursuit

Transformers & Rectifiers jumps on bagging Rs 390-cr GE..

Nov 25

Hot Pursuit

Volumes spurt at Nuvoco Vistas Corporation Ltd counter

Nov 25

Hot Pursuit

Authum Investment board to mull bonus share issue on No..

Nov 25

Hot Pursuit

Nazara Technologies Ltd eases for fifth straight session

Nov 25

Hot Pursuit

Adani Energy Solutions Ltd down for fifth straight sess..

Nov 25

Hot Pursuit

South West Pinnacle jumps after bagging contract from N..

Nov 25

Hot Pursuit

BEL rises after signing JV pact with Safran for HAMMER ..

Nov 25

Hot Pursuit

Federal Bank Ltd spurts 2.22%, gains for third straight..

Nov 25

Hot Pursuit

Tech Mahindra Ltd spurts 0.02%, gains for five straight..

Nov 25

Hot Pursuit

Mphasis Ltd up for fifth session

Nov 25

Hot Pursuit

Restaurant Brands Asia fires up the grill after value h..

Nov 25

Hot Pursuit

Niraj Cement Structurals hits the roof after securing R..

Nov 25

Hot Pursuit

B. L. Kashyap advances after securing order worth Rs 25..

Nov 25

Hot Pursuit

Orient Electric rebounds on value buying

Nov 25

FundsGenie for Mutual Funds

Advance and Declines