Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,013.45
+103.40 (0.40 )

SENSEX: 84,950.95
+388.17 (0.46 )

26,013.45

+103.40 (0.40 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hero Motocorp
Current (₹)	5,798.50
Prev Close (₹)	5,538.50
Volume	17,70,568.00
Change(%)	4.69
Company
TVS Motor Co.
Current (₹)	3,475.40
Prev Close (₹)	3,386.50
Volume	13,33,551.00
Change(%)	2.63
Company
Eternal Ltd
Current (₹)	309.55
Prev Close (₹)	303.75
Volume	2,66,32,684.00
Change(%)	1.91
Company
Tata Consumer
Current (₹)	1,178.90
Prev Close (₹)	1,157.80
Volume	21,05,780.00
Change(%)	1.82
Company
Max Healthcare
Current (₹)	1,121.60
Prev Close (₹)	1,103.10
Volume	51,02,278.00
Change(%)	1.68
Company
Eicher Motors
Current (₹)	6,799.00
Prev Close (₹)	6,695.00
Volume	7,89,635.00
Change(%)	1.55
Company
Dixon Technolog.
Current (₹)	15,641.00
Prev Close (₹)	15,419.00
Volume	2,32,740.00
Change(%)	1.44
Company
Maruti Suzuki
Current (₹)	15,878.00
Prev Close (₹)	15,684.00
Volume	3,01,069.00
Change(%)	1.24
Company
Bajaj Auto
Current (₹)	8,945.50
Prev Close (₹)	8,843.00
Volume	4,57,995.00
Change(%)	1.16
Company
Tata Power Co.
Current (₹)	392.75
Prev Close (₹)	388.40
Volume	61,20,004.00
Change(%)	1.12
Company
Titan Company
Current (₹)	3,868.60
Prev Close (₹)	3,829.20
Volume	5,04,928.00
Change(%)	1.03
Company
M & M
Current (₹)	3,734.90
Prev Close (₹)	3,698.60
Volume	20,94,008.00
Change(%)	0.98
Company
Apollo Hospitals
Current (₹)	7,487.50
Prev Close (₹)	7,420.50
Volume	2,48,470.00
Change(%)	0.90
Company
Havells India
Current (₹)	1,480.40
Prev Close (₹)	1,469.40
Volume	5,45,878.00
Change(%)	0.75
Company
Info Edg.(India)
Current (₹)	1,332.20
Prev Close (₹)	1,323.50
Volume	8,03,936.00
Change(%)	0.66
Company
Bharti Airtel
Current (₹)	2,112.20
Prev Close (₹)	2,100.70
Volume	59,98,770.00
Change(%)	0.55
Company
Godrej Consumer
Current (₹)	1,152.30
Prev Close (₹)	1,146.50
Volume	7,89,222.00
Change(%)	0.51
Company
Varun Beverages
Current (₹)	461.70
Prev Close (₹)	459.40
Volume	43,30,719.00
Change(%)	0.50
Company
DLF
Current (₹)	768.50
Prev Close (₹)	764.85
Volume	13,12,234.00
Change(%)	0.48
Company
Britannia Inds.
Current (₹)	5,830.50
Prev Close (₹)	5,803.50
Volume	3,32,821.00
Change(%)	0.47

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hero Motocorp	5,798.50	5,538.50	17,70,568.00	4.69
TVS Motor Co.	3,475.40	3,386.50	13,33,551.00	2.63
Eternal Ltd	309.55	303.75	2,66,32,684.00	1.91
Tata Consumer	1,178.90	1,157.80	21,05,780.00	1.82
Max Healthcare	1,121.60	1,103.10	51,02,278.00	1.68
Eicher Motors	6,799.00	6,695.00	7,89,635.00	1.55
Dixon Technolog.	15,641.00	15,419.00	2,32,740.00	1.44
Maruti Suzuki	15,878.00	15,684.00	3,01,069.00	1.24
Bajaj Auto	8,945.50	8,843.00	4,57,995.00	1.16
Tata Power Co.	392.75	388.40	61,20,004.00	1.12
Titan Company	3,868.60	3,829.20	5,04,928.00	1.03
M & M	3,734.90	3,698.60	20,94,008.00	0.98
Apollo Hospitals	7,487.50	7,420.50	2,48,470.00	0.90
Havells India	1,480.40	1,469.40	5,45,878.00	0.75
Info Edg.(India)	1,332.20	1,323.50	8,03,936.00	0.66
Bharti Airtel	2,112.20	2,100.70	59,98,770.00	0.55
Godrej Consumer	1,152.30	1,146.50	7,89,222.00	0.51
Varun Beverages	461.70	459.40	43,30,719.00	0.50
DLF	768.50	764.85	13,12,234.00	0.48
Britannia Inds.	5,830.50	5,803.50	3,32,821.00	0.47

News

Hot Pursuit

Praveg slips after reporting dismal Q2 performance

Nov 17

Hot Pursuit

Puravankara signs lease agreement with IKEA India for r..

Nov 17

Hot Pursuit

Veritas (India) drops as CFO Rakesh Bharucha resigns

Nov 17

Hot Pursuit

Pace Digitek drops after Q2 PAT slumps 33% YoY to Rs 64..

Nov 17

Hot Pursuit

Gabriel India Ltd leads losers in 'A' group

Nov 17

Hot Pursuit

Rajesh Power Services wins Rs 85-crore turnkey contract..

Nov 17

Hot Pursuit

Bonlon Industries Ltd leads losers in 'B' group

Nov 17

Hot Pursuit

Ahluwalia Contracts spurts as Q2 PAT jumps 105% YoY

Nov 17

Hot Pursuit

Lemon Tree Hotels signs new property in Uttar Pradesh

Nov 17

Hot Pursuit

Volumes spurt at SKF India Ltd counter

Nov 17

Hot Pursuit

KEC International bags orders worth Rs 1,016 crore; YTD..

Nov 17

Hot Pursuit

NBCC climbs after securing Rs 498-cr DVC PMC contract

Nov 17

Hot Pursuit

Tata Steel Ltd down for fifth straight session

Nov 17

Hot Pursuit

Tata Motors Passenger Vehicles Ltd drops for fifth stra..

Nov 17

Hot Pursuit

Trishakti Industries gains on bagging Rs 4-cr order fro..

Nov 17

FundsGenie for Mutual Funds

Advance and Declines