Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,102.90
+89.80 (0.37 )

SENSEX: 77,094.07
+291.17 (0.38 )

24,102.90

+89.80 (0.37 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Godrej Consumer
Current (₹)	1,019.50
Prev Close (₹)	1,000.60
Volume	1,011,588.00
Change(%)	1.89
Company
United Spirits
Current (₹)	1,343.10
Prev Close (₹)	1,320.50
Volume	747,124.00
Change(%)	1.71
Company
TVS Motor Co.
Current (₹)	3,488.70
Prev Close (₹)	3,442.90
Volume	990,508.00
Change(%)	1.33
Company
Bajaj Auto
Current (₹)	10,191.00
Prev Close (₹)	10,066.00
Volume	834,191.00
Change(%)	1.24
Company
Indian Hotels Co
Current (₹)	733.00
Prev Close (₹)	724.75
Volume	3,262,793.00
Change(%)	1.14
Company
Avenue Super.
Current (₹)	4,330.60
Prev Close (₹)	4,286.90
Volume	299,785.00
Change(%)	1.02
Company
Tata Power Co.
Current (₹)	405.95
Prev Close (₹)	402.35
Volume	6,887,143.00
Change(%)	0.89
Company
Adani Power
Current (₹)	233.78
Prev Close (₹)	231.76
Volume	19,943,922.00
Change(%)	0.87
Company
DLF
Current (₹)	627.60
Prev Close (₹)	624.50
Volume	2,667,900.00
Change(%)	0.50
Company
Britannia Inds.
Current (₹)	5,217.50
Prev Close (₹)	5,195.00
Volume	261,961.00
Change(%)	0.43
Company
Havells India
Current (₹)	1,181.30
Prev Close (₹)	1,176.30
Volume	488,074.00
Change(%)	0.43
Company
Eicher Motors
Current (₹)	7,639.50
Prev Close (₹)	7,611.00
Volume	375,714.00
Change(%)	0.37
Company
Bharti Airtel
Current (₹)	1,916.60
Prev Close (₹)	1,910.80
Volume	3,798,060.00
Change(%)	0.30
Company
Maruti Suzuki
Current (₹)	13,421.00
Prev Close (₹)	13,395.00
Volume	254,533.00
Change(%)	0.19
Company
Hero Motocorp
Current (₹)	4,983.70
Prev Close (₹)	4,974.90
Volume	569,422.00
Change(%)	0.18
Company
Tata Consumer
Current (₹)	1,112.90
Prev Close (₹)	1,111.50
Volume	889,468.00
Change(%)	0.13
Company
Info Edg.(India)
Current (₹)	984.55
Prev Close (₹)	984.25
Volume	1,305,758.00
Change(%)	0.03
Company
Max Healthcare
Current (₹)	1,095.05
Prev Close (₹)	1,094.75
Volume	1,386,108.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Godrej Consumer	1,019.50	1,000.60	1,011,588.00	1.89
United Spirits	1,343.10	1,320.50	747,124.00	1.71
TVS Motor Co.	3,488.70	3,442.90	990,508.00	1.33
Bajaj Auto	10,191.00	10,066.00	834,191.00	1.24
Indian Hotels Co	733.00	724.75	3,262,793.00	1.14
Avenue Super.	4,330.60	4,286.90	299,785.00	1.02
Tata Power Co.	405.95	402.35	6,887,143.00	0.89
Adani Power	233.78	231.76	19,943,922.00	0.87
DLF	627.60	624.50	2,667,900.00	0.50
Britannia Inds.	5,217.50	5,195.00	261,961.00	0.43
Havells India	1,181.30	1,176.30	488,074.00	0.43
Eicher Motors	7,639.50	7,611.00	375,714.00	0.37
Bharti Airtel	1,916.60	1,910.80	3,798,060.00	0.30
Maruti Suzuki	13,421.00	13,395.00	254,533.00	0.19
Hero Motocorp	4,983.70	4,974.90	569,422.00	0.18
Tata Consumer	1,112.90	1,111.50	889,468.00	0.13
Info Edg.(India)	984.55	984.25	1,305,758.00	0.03
Max Healthcare	1,095.05	1,094.75	1,386,108.00	0.03

News

Hot Pursuit

Oswal Greentech's board OKs incorporation of subsidiary..

Jun 23

Hot Pursuit

L&T’s arm Vyoma.AI incorporates subsidiary for AI infra..

Jun 22

Hot Pursuit

Brahmaputra Infra rises after emerging L1 bidder for Rs..

Jun 22

Hot Pursuit

Asian Energy rises after bagging Rs 187.62 crore GSECL ..

Jun 22

Hot Pursuit

Metropolis Healthcare Ltd leads losers in 'A' group

Jun 22

Hot Pursuit

Hybrid Financial Services Ltd leads losers in 'B' group

Jun 22

Hot Pursuit

Oswal Pumps CFO Subodh Kumar resigns

Jun 22

Hot Pursuit

Volumes spurt at Clean Science & Technology Ltd counter

Jun 22

Hot Pursuit

Chennai Petroleum gains after receiving Navratna status

Jun 22

Hot Pursuit

Divgi Torqtransfer Systems rises after securing contrac..

Jun 22

Hot Pursuit

Cipla climbs after brokerage backs stock with Rs 1,700 ..

Jun 22

Hot Pursuit

Eicher Motors Ltd soars 1.08%, Gains for third straight..

Jun 22

Hot Pursuit

IDFC First Bank Ltd soars 2.67%, rises for third straig..

Jun 22

Hot Pursuit

ICICI Bank Ltd gains for fifth session

Jun 22

Hot Pursuit

NOCIL hits the roof on anti-dumping duty boost

Jun 22

FundsGenie for Mutual Funds

Advance and Declines