Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,910.05
+30.90 (0.12 )

SENSEX: 84,562.78
+84.11 (0.10 )

25,910.05

+30.90 (0.12 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Eternal Ltd
Current (₹)	303.75
Prev Close (₹)	297.75
Volume	3,73,78,739.00
Change(%)	2.02
Company
Trent
Current (₹)	4,391.20
Prev Close (₹)	4,326.40
Volume	8,08,967.00
Change(%)	1.50
Company
Varun Beverages
Current (₹)	459.40
Prev Close (₹)	453.00
Volume	44,49,524.00
Change(%)	1.41
Company
Adani Power
Current (₹)	153.91
Prev Close (₹)	151.85
Volume	2,68,21,173.00
Change(%)	1.36
Company
Godrej Consumer
Current (₹)	1,146.50
Prev Close (₹)	1,133.40
Volume	20,94,535.00
Change(%)	1.16
Company
Asian Paints
Current (₹)	2,906.40
Prev Close (₹)	2,879.40
Volume	24,94,076.00
Change(%)	0.94
Company
Hind. Unilever
Current (₹)	2,427.70
Prev Close (₹)	2,407.60
Volume	9,75,973.00
Change(%)	0.83
Company
Dixon Technolog.
Current (₹)	15,419.00
Prev Close (₹)	15,323.00
Volume	2,54,561.00
Change(%)	0.63
Company
United Spirits
Current (₹)	1,429.40
Prev Close (₹)	1,420.80
Volume	3,35,913.00
Change(%)	0.61
Company
ITC
Current (₹)	408.15
Prev Close (₹)	405.70
Volume	6,40,20,258.00
Change(%)	0.60
Company
Hero Motocorp
Current (₹)	5,538.50
Prev Close (₹)	5,508.50
Volume	9,38,647.00
Change(%)	0.54
Company
Max Healthcare
Current (₹)	1,103.10
Prev Close (₹)	1,098.00
Volume	16,58,556.00
Change(%)	0.46
Company
Indian Hotels Co
Current (₹)	720.80
Prev Close (₹)	717.70
Volume	38,54,104.00
Change(%)	0.43
Company
Bharti Airtel
Current (₹)	2,100.70
Prev Close (₹)	2,091.80
Volume	63,12,655.00
Change(%)	0.43
Company
Tata Consumer
Current (₹)	1,157.80
Prev Close (₹)	1,154.80
Volume	18,32,598.00
Change(%)	0.26
Company
Havells India
Current (₹)	1,469.40
Prev Close (₹)	1,466.10
Volume	2,47,053.00
Change(%)	0.23
Company
Interglobe Aviat
Current (₹)	5,908.50
Prev Close (₹)	5,905.50
Volume	6,43,970.00
Change(%)	0.05
Company
DLF
Current (₹)	764.85
Prev Close (₹)	764.80
Volume	11,71,600.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Eternal Ltd	303.75	297.75	3,73,78,739.00	2.02
Trent	4,391.20	4,326.40	8,08,967.00	1.50
Varun Beverages	459.40	453.00	44,49,524.00	1.41
Adani Power	153.91	151.85	2,68,21,173.00	1.36
Godrej Consumer	1,146.50	1,133.40	20,94,535.00	1.16
Asian Paints	2,906.40	2,879.40	24,94,076.00	0.94
Hind. Unilever	2,427.70	2,407.60	9,75,973.00	0.83
Dixon Technolog.	15,419.00	15,323.00	2,54,561.00	0.63
United Spirits	1,429.40	1,420.80	3,35,913.00	0.61
ITC	408.15	405.70	6,40,20,258.00	0.60
Hero Motocorp	5,538.50	5,508.50	9,38,647.00	0.54
Max Healthcare	1,103.10	1,098.00	16,58,556.00	0.46
Indian Hotels Co	720.80	717.70	38,54,104.00	0.43
Bharti Airtel	2,100.70	2,091.80	63,12,655.00	0.43
Tata Consumer	1,157.80	1,154.80	18,32,598.00	0.26
Havells India	1,469.40	1,466.10	2,47,053.00	0.23
Interglobe Aviat	5,908.50	5,905.50	6,43,970.00	0.05
DLF	764.85	764.80	11,71,600.00	0.01

News

Hot Pursuit

TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on co..

Nov 14

Hot Pursuit

Marico Q2 PAT slides 17% QoQ to Rs 420 cr

Nov 14

Hot Pursuit

LG Electronics India drops after Q2 PAT slumps 27% YoY ..

Nov 14

Hot Pursuit

Apollo Tyres slides after Q2 PAT slumps 13% YoY to Rs 2..

Nov 14

Hot Pursuit

B. L. Kashyap and Sons tumbles after reporting Rs 9 cr ..

Nov 14

Hot Pursuit

GMDC slumps as Q2 revenue slides 11% YoY

Nov 14

Hot Pursuit

Prakash Industries Ltd leads losers in 'A' group

Nov 14

Hot Pursuit

Wealth First Portfolio Managers Ltd leads losers in 'B'..

Nov 14

Hot Pursuit

Volumes spurt at Sagility Ltd counter

Nov 14

Hot Pursuit

Paras Defence surges after Q2 PAT jumps 49% YoY to Rs 2..

Nov 14

Hot Pursuit

MRF Q2 PAT rises 12% YoY to Rs 526 cr; declares dividen..

Nov 14

Hot Pursuit

Hero Motocorp gains as Q2 PAT rises 16% YoY to Rs 1,393..

Nov 14

Hot Pursuit

Tata Motors reports dismal Q2 performance

Nov 14

Hot Pursuit

UCO Bank eases for fifth straight session

Nov 14

Hot Pursuit

Punjab & Sind Bank down for fifth straight session

Nov 14

FundsGenie for Mutual Funds

Advance and Declines