Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,328.55
+182.00 (0.70 )

SENSEX: 85,762.01
+573.41 (0.67 )

26,328.55

+182.00 (0.70 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Power Co.
Current (₹)	393.10
Prev Close (₹)	381.85
Volume	1,30,45,325.00
Change(%)	2.95
Company
Trent
Current (₹)	4,409.60
Prev Close (₹)	4,297.40
Volume	8,95,709.00
Change(%)	2.61
Company
Info Edg.(India)
Current (₹)	1,367.70
Prev Close (₹)	1,340.90
Volume	3,23,120.00
Change(%)	2.00
Company
Havells India
Current (₹)	1,439.90
Prev Close (₹)	1,417.50
Volume	2,56,390.00
Change(%)	1.58
Company
Hero Motocorp
Current (₹)	5,933.00
Prev Close (₹)	5,841.50
Volume	10,69,537.00
Change(%)	1.57
Company
Maruti Suzuki
Current (₹)	16,960.00
Prev Close (₹)	16,708.00
Volume	3,88,562.00
Change(%)	1.51
Company
TVS Motor Co.
Current (₹)	3,847.80
Prev Close (₹)	3,794.40
Volume	10,02,294.00
Change(%)	1.41
Company
Indian Hotels Co
Current (₹)	748.65
Prev Close (₹)	738.60
Volume	16,60,155.00
Change(%)	1.36
Company
Max Healthcare
Current (₹)	1,062.60
Prev Close (₹)	1,049.40
Volume	9,28,577.00
Change(%)	1.26
Company
M & M
Current (₹)	3,802.40
Prev Close (₹)	3,761.00
Volume	14,78,292.00
Change(%)	1.10
Company
Hind. Unilever
Current (₹)	2,348.00
Prev Close (₹)	2,323.00
Volume	9,73,413.00
Change(%)	1.08
Company
DLF
Current (₹)	698.20
Prev Close (₹)	691.40
Volume	40,64,871.00
Change(%)	0.98
Company
Asian Paints
Current (₹)	2,772.60
Prev Close (₹)	2,752.00
Volume	5,08,884.00
Change(%)	0.75
Company
Dixon Technolog.
Current (₹)	12,165.00
Prev Close (₹)	12,091.00
Volume	8,09,776.00
Change(%)	0.61
Company
Varun Beverages
Current (₹)	493.80
Prev Close (₹)	491.75
Volume	42,68,299.00
Change(%)	0.42
Company
Apollo Hospitals
Current (₹)	7,129.50
Prev Close (₹)	7,111.50
Volume	3,53,245.00
Change(%)	0.25
Company
Eternal
Current (₹)	284.15
Prev Close (₹)	283.80
Volume	1,36,24,798.00
Change(%)	0.12
Company
Avenue Super.
Current (₹)	3,719.80
Prev Close (₹)	3,716.10
Volume	2,95,500.00
Change(%)	0.10
Company
Titan Company
Current (₹)	4,051.70
Prev Close (₹)	4,049.30
Volume	6,59,997.00
Change(%)	0.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Power Co.	393.10	381.85	1,30,45,325.00	2.95
Trent	4,409.60	4,297.40	8,95,709.00	2.61
Info Edg.(India)	1,367.70	1,340.90	3,23,120.00	2.00
Havells India	1,439.90	1,417.50	2,56,390.00	1.58
Hero Motocorp	5,933.00	5,841.50	10,69,537.00	1.57
Maruti Suzuki	16,960.00	16,708.00	3,88,562.00	1.51
TVS Motor Co.	3,847.80	3,794.40	10,02,294.00	1.41
Indian Hotels Co	748.65	738.60	16,60,155.00	1.36
Max Healthcare	1,062.60	1,049.40	9,28,577.00	1.26
M & M	3,802.40	3,761.00	14,78,292.00	1.10
Hind. Unilever	2,348.00	2,323.00	9,73,413.00	1.08
DLF	698.20	691.40	40,64,871.00	0.98
Asian Paints	2,772.60	2,752.00	5,08,884.00	0.75
Dixon Technolog.	12,165.00	12,091.00	8,09,776.00	0.61
Varun Beverages	493.80	491.75	42,68,299.00	0.42
Apollo Hospitals	7,129.50	7,111.50	3,53,245.00	0.25
Eternal	284.15	283.80	1,36,24,798.00	0.12
Avenue Super.	3,719.80	3,716.10	2,95,500.00	0.10
Titan Company	4,051.70	4,049.30	6,59,997.00	0.06

News

Hot Pursuit

UCO Bank gains after total advances jump 16% YoY in Q3

Jan 02

Hot Pursuit

Adani Green Energy rises after arm incorporates new who..

Jan 02

Hot Pursuit

Coal India climbs after foreign buyers get direct acces..

Jan 02

Hot Pursuit

Radico Khaitan Ltd leads losers in 'A' group

Jan 02

Hot Pursuit

Cupid Ltd leads losers in 'B' group

Jan 02

Hot Pursuit

Volumes soar at Devyani International Ltd counter

Jan 02

Hot Pursuit

Shakti Pumps India bags Rs 24 crore order

Jan 02

Hot Pursuit

Sambhv Steel Tubes jumps on record Q3 value-added produ..

Jan 02

Hot Pursuit

Tamilnad Mercantile Bank rise as total advances jump 12..

Jan 02

Hot Pursuit

PVR Inox Ltd spurts 1.97%

Jan 02

Hot Pursuit

Hindustan Unilever Ltd rises for third consecutive sess..

Jan 02

Hot Pursuit

SBI Life Insurance Company Ltd rises for third straight..

Jan 02

Hot Pursuit

Jio Financial Services Ltd soars 2.05%

Jan 02

Hot Pursuit

Power Finance Corporation Ltd rises for third straight ..

Jan 02

Hot Pursuit

REC Ltd spurts 3.77%

Jan 02

FundsGenie for Mutual Funds

Advance and Declines