Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,190.45
-48.05 (-0.20)

SENSEX: 77,476.81
-231.71 (-0.30)

24,190.45

-48.05 (-0.20)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Info Edg.(India)
Current (₹)	1,213.00
Prev Close (₹)	1,191.50
Volume	3,136,391.00
Change(%)	1.80
Company
Interglobe Aviat
Current (₹)	5,302.00
Prev Close (₹)	5,229.00
Volume	568,840.00
Change(%)	1.40
Company
Nestle India
Current (₹)	1,459.60
Prev Close (₹)	1,446.30
Volume	850,045.00
Change(%)	0.92
Company
Hero Motocorp
Current (₹)	5,019.40
Prev Close (₹)	4,977.70
Volume	288,204.00
Change(%)	0.84
Company
Titan Company
Current (₹)	4,679.30
Prev Close (₹)	4,643.40
Volume	299,963.00
Change(%)	0.77
Company
Havells India
Current (₹)	1,209.50
Prev Close (₹)	1,200.30
Volume	1,078,494.00
Change(%)	0.77
Company
M & M
Current (₹)	3,187.00
Prev Close (₹)	3,165.50
Volume	1,018,157.00
Change(%)	0.68
Company
Adani Power
Current (₹)	221.22
Prev Close (₹)	219.97
Volume	12,069,562.00
Change(%)	0.57
Company
Indian Hotels Co
Current (₹)	728.65
Prev Close (₹)	725.05
Volume	1,840,631.00
Change(%)	0.50
Company
Eicher Motors
Current (₹)	7,594.50
Prev Close (₹)	7,563.50
Volume	171,946.00
Change(%)	0.41
Company
DLF
Current (₹)	671.05
Prev Close (₹)	668.60
Volume	1,952,247.00
Change(%)	0.37
Company
Bharti Airtel
Current (₹)	1,944.70
Prev Close (₹)	1,940.10
Volume	2,479,975.00
Change(%)	0.24
Company
TVS Motor Co.
Current (₹)	3,596.90
Prev Close (₹)	3,590.20
Volume	265,561.00
Change(%)	0.19
Company
Hind. Unilever
Current (₹)	2,142.90
Prev Close (₹)	2,139.70
Volume	496,360.00
Change(%)	0.15
Company
Avenue Super.
Current (₹)	3,979.60
Prev Close (₹)	3,975.50
Volume	151,174.00
Change(%)	0.10

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Info Edg.(India)	1,213.00	1,191.50	3,136,391.00	1.80
Interglobe Aviat	5,302.00	5,229.00	568,840.00	1.40
Nestle India	1,459.60	1,446.30	850,045.00	0.92
Hero Motocorp	5,019.40	4,977.70	288,204.00	0.84
Titan Company	4,679.30	4,643.40	299,963.00	0.77
Havells India	1,209.50	1,200.30	1,078,494.00	0.77
M & M	3,187.00	3,165.50	1,018,157.00	0.68
Adani Power	221.22	219.97	12,069,562.00	0.57
Indian Hotels Co	728.65	725.05	1,840,631.00	0.50
Eicher Motors	7,594.50	7,563.50	171,946.00	0.41
DLF	671.05	668.60	1,952,247.00	0.37
Bharti Airtel	1,944.70	1,940.10	2,479,975.00	0.24
TVS Motor Co.	3,596.90	3,590.20	265,561.00	0.19
Hind. Unilever	2,142.90	2,139.70	496,360.00	0.15
Avenue Super.	3,979.60	3,975.50	151,174.00	0.10

News

Hot Pursuit

SG Mart records over 41% YoY growth in Q1 PAT

Jul 21

Hot Pursuit

SML Mahindra Q1 PAT rises 17% QoQ to Rs 64 crore; reven..

Jul 21

Hot Pursuit

Lloyds Metals & Energy Ltd spurts 1.74%, gains for thir..

Jul 21

Hot Pursuit

Bajaj Finserv Ltd gains for third straight session

Jul 21

Hot Pursuit

Shriram Finance Ltd rises for third straight session

Jul 21

Hot Pursuit

Indian Overseas Bank spurts 2.43%, gains for fifth stra..

Jul 21

Hot Pursuit

Tech Mahindra Ltd up for five straight sessions

Jul 21

Hot Pursuit

HCL Technologies Ltd up for fifth session

Jul 21

Hot Pursuit

Bajaj Finance Ltd soars 0.19%, up for fifth straight se..

Jul 21

Hot Pursuit

Hindustan Petroleum Corporation Ltd up for fifth session

Jul 21

Hot Pursuit

Bharat Petroleum Corporation Ltd spurts 0.35%, rises fo..

Jul 21

Hot Pursuit

Thermax Ltd soars 2.4%, gains for fifth straight session

Jul 21

Hot Pursuit

Sona BLW Precision Forgings Ltd spurts 2.48%, gains for..

Jul 21

Hot Pursuit

ICICI Bank Ltd up for five straight sessions

Jul 21

Hot Pursuit

IndusInd Bank Ltd spurts 2.41%, gains for fifth straigh..

Jul 21

FundsGenie for Mutual Funds

Advance and Declines