Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,329.00
-85.30 (-0.36)

SENSEX: 74,529.08
-329.91 (-0.44)

23,329.00

-85.30 (-0.36)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Eternal
Current (₹)	342.00
Prev Close (₹)	335.90
Volume	22,276,945.00
Change(%)	1.82
Company
Interglobe Aviat
Current (₹)	5,030.00
Prev Close (₹)	4,941.00
Volume	873,833.00
Change(%)	1.80
Company
DLF
Current (₹)	669.50
Prev Close (₹)	660.25
Volume	5,186,082.00
Change(%)	1.40
Company
Varun Beverages
Current (₹)	430.00
Prev Close (₹)	425.00
Volume	5,138,730.00
Change(%)	1.18
Company
Titan Company
Current (₹)	4,928.50
Prev Close (₹)	4,875.00
Volume	1,238,174.00
Change(%)	1.10
Company
Godrej Consumer
Current (₹)	873.60
Prev Close (₹)	867.50
Volume	483,682.00
Change(%)	0.70
Company
Info Edg.(India)
Current (₹)	1,304.00
Prev Close (₹)	1,296.40
Volume	1,322,215.00
Change(%)	0.59
Company
Asian Paints
Current (₹)	2,448.50
Prev Close (₹)	2,440.30
Volume	414,715.00
Change(%)	0.34
Company
Maruti Suzuki
Current (₹)	12,190.00
Prev Close (₹)	12,153.00
Volume	246,724.00
Change(%)	0.30
Company
Adani Power
Current (₹)	206.96
Prev Close (₹)	206.55
Volume	11,848,251.00
Change(%)	0.20
Company
United Spirits
Current (₹)	1,398.00
Prev Close (₹)	1,397.00
Volume	387,186.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Eternal	342.00	335.90	22,276,945.00	1.82
Interglobe Aviat	5,030.00	4,941.00	873,833.00	1.80
DLF	669.50	660.25	5,186,082.00	1.40
Varun Beverages	430.00	425.00	5,138,730.00	1.18
Titan Company	4,928.50	4,875.00	1,238,174.00	1.10
Godrej Consumer	873.60	867.50	483,682.00	0.70
Info Edg.(India)	1,304.00	1,296.40	1,322,215.00	0.59
Asian Paints	2,448.50	2,440.30	414,715.00	0.34
Maruti Suzuki	12,190.00	12,153.00	246,724.00	0.30
Adani Power	206.96	206.55	11,848,251.00	0.20
United Spirits	1,398.00	1,397.00	387,186.00	0.07

News

Hot Pursuit

Crisil Rating assigns 'AA-/A1+' rating to credit facili..

Sep 22

Hot Pursuit

Jain Irrigation Systems Ltd leads losers in 'A' group

Sep 22

Hot Pursuit

Stylam Industries commences production at new laminate ..

Sep 22

Hot Pursuit

Euro Panel Products Ltd leads losers in 'B' group

Sep 22

Hot Pursuit

Meesho rallies as brokerage raises target price

Sep 22

Hot Pursuit

Volumes jump at RHI Magnesita India Ltd counter

Sep 22

Hot Pursuit

Coal India gets a lift as brokerage turns overweight

Sep 22

Hot Pursuit

Infosys Ltd drops for fifth straight session

Sep 22

Hot Pursuit

RailTel Corp gains after securing 5-year work contract ..

Sep 22

Hot Pursuit

Bandhan Bank Ltd up for third consecutive session

Sep 22

Hot Pursuit

Patanjali Foods Ltd rises for third consecutive session

Sep 22

Hot Pursuit

NTPC Green Energy Ltd rises for third straight session

Sep 22

Hot Pursuit

Glenmark Pharmaceuticals Ltd spurts 0.5%, gains for fif..

Sep 22

Hot Pursuit

Zydus Lifesciences Ltd spurts 0.6%, up for five straigh..

Sep 22

Hot Pursuit

Welspun Corp Ltd spurts 0.38%, rises for fifth straight..

Sep 22

FundsGenie for Mutual Funds

Advance and Declines