Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,363.75
-45.05 (-0.19)

SENSEX: 75,448.76
-54.09 (-0.07)

23,363.75

-45.05 (-0.19)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Power
Current (₹)	156.00
Prev Close (₹)	154.06
Volume	355,690.00
Change(%)	1.26
Company
Dixon Technolog.
Current (₹)	10,379.00
Prev Close (₹)	10,263.00
Volume	1,830.00
Change(%)	1.13
Company
Varun Beverages
Current (₹)	410.75
Prev Close (₹)	407.15
Volume	8,598.00
Change(%)	0.88
Company
Godrej Consumer
Current (₹)	1,049.00
Prev Close (₹)	1,041.10
Volume	505.00
Change(%)	0.76
Company
Max Healthcare
Current (₹)	976.70
Prev Close (₹)	970.60
Volume	4,253.00
Change(%)	0.63
Company
United Spirits
Current (₹)	1,325.00
Prev Close (₹)	1,317.40
Volume	599.00
Change(%)	0.58
Company
Interglobe Aviat
Current (₹)	4,246.00
Prev Close (₹)	4,222.10
Volume	1,759.00
Change(%)	0.57
Company
ITC
Current (₹)	309.95
Prev Close (₹)	308.25
Volume	91,393.00
Change(%)	0.55
Company
M & M
Current (₹)	3,052.00
Prev Close (₹)	3,036.10
Volume	19,120.00
Change(%)	0.52
Company
Bharti Airtel
Current (₹)	1,797.00
Prev Close (₹)	1,788.80
Volume	38,305.00
Change(%)	0.46
Company
TVS Motor Co.
Current (₹)	3,390.00
Prev Close (₹)	3,374.80
Volume	458.00
Change(%)	0.45
Company
Eternal
Current (₹)	223.00
Prev Close (₹)	222.04
Volume	107,519.00
Change(%)	0.43
Company
Bajaj Auto
Current (₹)	9,100.00
Prev Close (₹)	9,073.00
Volume	326.00
Change(%)	0.30
Company
Indian Hotels Co
Current (₹)	615.00
Prev Close (₹)	613.35
Volume	1,554.00
Change(%)	0.27
Company
Avenue Super.
Current (₹)	3,827.80
Prev Close (₹)	3,817.90
Volume	143.00
Change(%)	0.26
Company
Maruti Suzuki
Current (₹)	12,790.00
Prev Close (₹)	12,757.00
Volume	782.00
Change(%)	0.26
Company
Havells India
Current (₹)	1,300.00
Prev Close (₹)	1,297.30
Volume	737.00
Change(%)	0.21
Company
DLF
Current (₹)	531.25
Prev Close (₹)	530.35
Volume	2,038.00
Change(%)	0.17
Company
Britannia Inds.
Current (₹)	5,849.00
Prev Close (₹)	5,842.00
Volume	371.00
Change(%)	0.12
Company
Tata Power Co.
Current (₹)	391.00
Prev Close (₹)	390.55
Volume	13,422.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Power	156.00	154.06	355,690.00	1.26
Dixon Technolog.	10,379.00	10,263.00	1,830.00	1.13
Varun Beverages	410.75	407.15	8,598.00	0.88
Godrej Consumer	1,049.00	1,041.10	505.00	0.76
Max Healthcare	976.70	970.60	4,253.00	0.63
United Spirits	1,325.00	1,317.40	599.00	0.58
Interglobe Aviat	4,246.00	4,222.10	1,759.00	0.57
ITC	309.95	308.25	91,393.00	0.55
M & M	3,052.00	3,036.10	19,120.00	0.52
Bharti Airtel	1,797.00	1,788.80	38,305.00	0.46
TVS Motor Co.	3,390.00	3,374.80	458.00	0.45
Eternal	223.00	222.04	107,519.00	0.43
Bajaj Auto	9,100.00	9,073.00	326.00	0.30
Indian Hotels Co	615.00	613.35	1,554.00	0.27
Avenue Super.	3,827.80	3,817.90	143.00	0.26
Maruti Suzuki	12,790.00	12,757.00	782.00	0.26
Havells India	1,300.00	1,297.30	737.00	0.21
DLF	531.25	530.35	2,038.00	0.17
Britannia Inds.	5,849.00	5,842.00	371.00	0.12
Tata Power Co.	391.00	390.55	13,422.00	0.12

News

Hot Pursuit

RailTel bags Rs 43-cr NKN project order from NICSI

Mar 17

Hot Pursuit

GMDC inks MoU with NMDC to explore strategic collaborat..

Mar 17

Hot Pursuit

Samvardhana Motherson International Ltd Surges 1.33%

Mar 17

Hot Pursuit

RVNL bags Rs 95-cr order from National Mineral Developm..

Mar 17

Hot Pursuit

LTTS launches NVIDIA-powered AI digital twin platform f..

Mar 17

Hot Pursuit

GSP Crop Science subscribed 47%

Mar 16

Hot Pursuit

Paisalo Digital soars as board to mull fundraising on 1..

Mar 16

Hot Pursuit

Bajel Projects soars on bagging order from Tata Power C..

Mar 16

Hot Pursuit

IDBI Bank Ltd leads losers in 'A' group

Mar 16

Hot Pursuit

Bandhan Bank slumps after reports of promoter stake sal..

Mar 16

Hot Pursuit

Oil Country Tubular Ltd leads losers in 'B' group

Mar 16

Hot Pursuit

KRN Heat Exchanger’s board OKs to raise Rs 500-cr via QIP

Mar 16

Hot Pursuit

Mahindra EPC Irrigation secures Rs 18-cr micro-irrigati..

Mar 16

Hot Pursuit

Volumes jump at ITI Ltd counter

Mar 16

Hot Pursuit

Adani Total Gas tumbles after recent rally

Mar 16

FundsGenie for Mutual Funds

Advance and Declines