Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,727.55
+639.15 (2.55 )

SENSEX: 83,739.13
+2,072.67 (2.54 )

25,727.55

+639.15 (2.55 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Power
Current (₹)	143.62
Prev Close (₹)	134.60
Volume	54,947,535.00
Change(%)	6.70
Company
Dixon Technolog.
Current (₹)	11,031.00
Prev Close (₹)	10,339.00
Volume	1,584,528.00
Change(%)	6.69
Company
Interglobe Aviat
Current (₹)	4,946.20
Prev Close (₹)	4,687.00
Volume	2,915,322.00
Change(%)	5.53
Company
Max Healthcare
Current (₹)	1,003.50
Prev Close (₹)	958.10
Volume	4,528,070.00
Change(%)	4.74
Company
DLF
Current (₹)	650.40
Prev Close (₹)	626.30
Volume	5,722,963.00
Change(%)	3.85
Company
Eicher Motors
Current (₹)	7,215.00
Prev Close (₹)	6,985.50
Volume	689,971.00
Change(%)	3.29
Company
Havells India
Current (₹)	1,318.00
Prev Close (₹)	1,278.50
Volume	1,080,071.00
Change(%)	3.09
Company
Titan Company
Current (₹)	4,068.60
Prev Close (₹)	3,953.20
Volume	1,043,274.00
Change(%)	2.92
Company
Avenue Super.
Current (₹)	3,776.60
Prev Close (₹)	3,674.20
Volume	412,498.00
Change(%)	2.79
Company
Maruti Suzuki
Current (₹)	14,782.00
Prev Close (₹)	14,384.00
Volume	638,870.00
Change(%)	2.77
Company
Trent
Current (₹)	3,822.80
Prev Close (₹)	3,720.90
Volume	744,015.00
Change(%)	2.74
Company
Tata Consumer
Current (₹)	1,155.40
Prev Close (₹)	1,125.40
Volume	1,254,462.00
Change(%)	2.67
Company
Indian Hotels Co
Current (₹)	681.50
Prev Close (₹)	663.90
Volume	1,625,286.00
Change(%)	2.65
Company
Eternal
Current (₹)	279.80
Prev Close (₹)	272.65
Volume	75,311,768.00
Change(%)	2.62
Company
Hero Motocorp
Current (₹)	5,763.00
Prev Close (₹)	5,623.00
Volume	592,655.00
Change(%)	2.49
Company
Apollo Hospitals
Current (₹)	7,088.50
Prev Close (₹)	6,933.50
Volume	438,009.00
Change(%)	2.24
Company
TVS Motor Co.
Current (₹)	3,726.30
Prev Close (₹)	3,645.80
Volume	895,529.00
Change(%)	2.21
Company
M & M
Current (₹)	3,527.90
Prev Close (₹)	3,463.20
Volume	5,492,214.00
Change(%)	1.87
Company
Tata Power Co.
Current (₹)	365.10
Prev Close (₹)	358.80
Volume	3,756,665.00
Change(%)	1.76
Company
Bharti Airtel
Current (₹)	1,997.30
Prev Close (₹)	1,965.40
Volume	6,915,795.00
Change(%)	1.62

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Power	143.62	134.60	54,947,535.00	6.70
Dixon Technolog.	11,031.00	10,339.00	1,584,528.00	6.69
Interglobe Aviat	4,946.20	4,687.00	2,915,322.00	5.53
Max Healthcare	1,003.50	958.10	4,528,070.00	4.74
DLF	650.40	626.30	5,722,963.00	3.85
Eicher Motors	7,215.00	6,985.50	689,971.00	3.29
Havells India	1,318.00	1,278.50	1,080,071.00	3.09
Titan Company	4,068.60	3,953.20	1,043,274.00	2.92
Avenue Super.	3,776.60	3,674.20	412,498.00	2.79
Maruti Suzuki	14,782.00	14,384.00	638,870.00	2.77
Trent	3,822.80	3,720.90	744,015.00	2.74
Tata Consumer	1,155.40	1,125.40	1,254,462.00	2.67
Indian Hotels Co	681.50	663.90	1,625,286.00	2.65
Eternal	279.80	272.65	75,311,768.00	2.62
Hero Motocorp	5,763.00	5,623.00	592,655.00	2.49
Apollo Hospitals	7,088.50	6,933.50	438,009.00	2.24
TVS Motor Co.	3,726.30	3,645.80	895,529.00	2.21
M & M	3,527.90	3,463.20	5,492,214.00	1.87
Tata Power Co.	365.10	358.80	3,756,665.00	1.76
Bharti Airtel	1,997.30	1,965.40	6,915,795.00	1.62

News

Hot Pursuit

Adani Ent sizzles after Q3 profit spikes 97x to Rs 5,62..

Feb 03

Hot Pursuit

Kamat Hotels (India) tanks after Q3 PAT drops 33% YoY t..

Feb 03

Hot Pursuit

Solar Industries India Q3 PAT rises 38% YoY to Rs 467 cr

Feb 03

Hot Pursuit

Thermax jumps after Q3 PAT soars 76% YoY to Rs 204 cr

Feb 03

Hot Pursuit

HFCL rises after strong Q3 performance; order book rise..

Feb 03

Hot Pursuit

One Mobikwik Systems jumps as Q3 turns profitable

Feb 03

Hot Pursuit

Adani Ports spurts after Q3 PAT climbs 21% YoY to Rs 3,..

Feb 03

Hot Pursuit

PB Fintech Ltd leads losers in 'A' group

Feb 03

Hot Pursuit

Mahalaxmi Rubtech Ltd leads losers in 'B' group

Feb 03

Hot Pursuit

Volumes spurt at PCBL Chemical Ltd counter

Feb 03

Hot Pursuit

Zydus Wellness declines after weak Q3 performance

Feb 03

Hot Pursuit

Dev IT gains on bagging Rs 29 lakh order from GIFT City

Feb 03

Hot Pursuit

Bharat Seats rises as Q3 PAT jumps 30% YoY to Rs 10 cr

Feb 03

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Feb 03

Hot Pursuit

Welspun Corp Ltd soars 7.81%

Feb 03

FundsGenie for Mutual Funds

Advance and Declines