Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,725.40
+42.65 (0.17 )

SENSEX: 83,450.96
+173.81 (0.21 )

25,725.40

+42.65 (0.17 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITC
Current (₹)	325.45
Prev Close (₹)	317.95
Volume	39,360,672.00
Change(%)	2.36
Company
TVS Motor Co.
Current (₹)	3,877.80
Prev Close (₹)	3,807.40
Volume	377,690.00
Change(%)	1.85
Company
Asian Paints
Current (₹)	2,437.40
Prev Close (₹)	2,397.20
Volume	1,004,356.00
Change(%)	1.68
Company
United Spirits
Current (₹)	1,424.00
Prev Close (₹)	1,401.00
Volume	567,457.00
Change(%)	1.64
Company
Hero Motocorp
Current (₹)	5,577.00
Prev Close (₹)	5,492.00
Volume	288,723.00
Change(%)	1.55
Company
Bajaj Auto
Current (₹)	9,826.50
Prev Close (₹)	9,697.50
Volume	159,113.00
Change(%)	1.33
Company
Titan Company
Current (₹)	4,236.40
Prev Close (₹)	4,181.10
Volume	464,123.00
Change(%)	1.32
Company
Adani Power
Current (₹)	144.35
Prev Close (₹)	142.77
Volume	11,021,261.00
Change(%)	1.11
Company
Havells India
Current (₹)	1,434.40
Prev Close (₹)	1,420.70
Volume	305,464.00
Change(%)	0.96
Company
Godrej Consumer
Current (₹)	1,214.80
Prev Close (₹)	1,203.80
Volume	469,230.00
Change(%)	0.91
Company
Maruti Suzuki
Current (₹)	15,179.00
Prev Close (₹)	15,051.00
Volume	166,765.00
Change(%)	0.85
Company
Tata Consumer
Current (₹)	1,148.50
Prev Close (₹)	1,139.20
Volume	442,621.00
Change(%)	0.82
Company
Interglobe Aviat
Current (₹)	4,977.00
Prev Close (₹)	4,940.80
Volume	263,838.00
Change(%)	0.73
Company
Britannia Inds.
Current (₹)	6,145.50
Prev Close (₹)	6,106.00
Volume	164,220.00
Change(%)	0.65
Company
Avenue Super.
Current (₹)	3,902.90
Prev Close (₹)	3,880.70
Volume	176,705.00
Change(%)	0.57
Company
Varun Beverages
Current (₹)	458.05
Prev Close (₹)	455.85
Volume	2,033,633.00
Change(%)	0.48
Company
Info Edg.(India)
Current (₹)	1,129.70
Prev Close (₹)	1,125.20
Volume	999,467.00
Change(%)	0.40
Company
Eicher Motors
Current (₹)	8,035.00
Prev Close (₹)	8,010.50
Volume	266,572.00
Change(%)	0.31
Company
Max Healthcare
Current (₹)	1,076.15
Prev Close (₹)	1,075.85
Volume	1,701,396.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITC	325.45	317.95	39,360,672.00	2.36
TVS Motor Co.	3,877.80	3,807.40	377,690.00	1.85
Asian Paints	2,437.40	2,397.20	1,004,356.00	1.68
United Spirits	1,424.00	1,401.00	567,457.00	1.64
Hero Motocorp	5,577.00	5,492.00	288,723.00	1.55
Bajaj Auto	9,826.50	9,697.50	159,113.00	1.33
Titan Company	4,236.40	4,181.10	464,123.00	1.32
Adani Power	144.35	142.77	11,021,261.00	1.11
Havells India	1,434.40	1,420.70	305,464.00	0.96
Godrej Consumer	1,214.80	1,203.80	469,230.00	0.91
Maruti Suzuki	15,179.00	15,051.00	166,765.00	0.85
Tata Consumer	1,148.50	1,139.20	442,621.00	0.82
Interglobe Aviat	4,977.00	4,940.80	263,838.00	0.73
Britannia Inds.	6,145.50	6,106.00	164,220.00	0.65
Avenue Super.	3,902.90	3,880.70	176,705.00	0.57
Varun Beverages	458.05	455.85	2,033,633.00	0.48
Info Edg.(India)	1,129.70	1,125.20	999,467.00	0.40
Eicher Motors	8,035.00	8,010.50	266,572.00	0.31
Max Healthcare	1,076.15	1,075.85	1,701,396.00	0.03

News

Hot Pursuit

Jio Financial Services CRO S. Anantharaman resigns; San..

Feb 17

Hot Pursuit

Bajel Projects gains after signing Saudi Arabia JV pact

Feb 17

Hot Pursuit

Aequs climbs after infusing funds in ASMIPL via rights ..

Feb 17

Hot Pursuit

G R Infraprojects bags Rs 1,898-cr railway EPC contract..

Feb 17

Hot Pursuit

Anand Rathi Wealth incorporates subsidiary in GIFT City

Feb 17

Hot Pursuit

The Anup Engineering Ltd leads losers in 'A' group

Feb 17

Hot Pursuit

KNR Constructions jumps after winning Rs 2,163-cr ECR e..

Feb 17

Hot Pursuit

Naksh Precious Metals Ltd leads losers in 'B' group

Feb 17

Hot Pursuit

Adani Group stocks gain after $100 billion AI infrastru..

Feb 17

Hot Pursuit

Godawari Power gains after Crisil Ratings revises ratin..

Feb 17

Hot Pursuit

Volumes soar at Newgen Software Technologies Ltd counter

Feb 17

Hot Pursuit

Hindalco Industries Ltd down for fifth straight session

Feb 17

Hot Pursuit

Inox Wind Ltd eases for fifth straight session

Feb 17

Hot Pursuit

Mahindra & Mahindra Ltd drops for fifth straight session

Feb 17

Hot Pursuit

Delhivery climbs after joining hands with RIDEV to depl..

Feb 17

FundsGenie for Mutual Funds

Advance and Declines