Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,117.80
+65.15 (0.25 )

SENSEX: 85,353.41
+166.94 (0.20 )

26,117.80

+65.15 (0.25 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hero Motocorp
Current (₹)	6,016.00
Prev Close (₹)	5,876.50
Volume	5,40,520.00
Change(%)	2.37
Company
Tata Consumer
Current (₹)	1,175.50
Prev Close (₹)	1,162.10
Volume	2,53,038.00
Change(%)	1.15
Company
Avenue Super.
Current (₹)	4,066.10
Prev Close (₹)	4,026.50
Volume	1,08,022.00
Change(%)	0.98
Company
Indian Hotels Co
Current (₹)	726.60
Prev Close (₹)	719.55
Volume	6,10,192.00
Change(%)	0.98
Company
Eicher Motors
Current (₹)	6,956.50
Prev Close (₹)	6,896.50
Volume	1,01,425.00
Change(%)	0.87
Company
M & M
Current (₹)	3,751.80
Prev Close (₹)	3,722.50
Volume	2,54,978.00
Change(%)	0.79
Company
ITC
Current (₹)	406.20
Prev Close (₹)	403.55
Volume	9,51,462.00
Change(%)	0.66
Company
Adani Power
Current (₹)	152.48
Prev Close (₹)	151.61
Volume	47,65,893.00
Change(%)	0.57
Company
Interglobe Aviat
Current (₹)	5,790.50
Prev Close (₹)	5,758.50
Volume	1,00,071.00
Change(%)	0.56
Company
Info Edg.(India)
Current (₹)	1,369.60
Prev Close (₹)	1,362.20
Volume	1,30,816.00
Change(%)	0.54
Company
Tata Power Co.
Current (₹)	391.10
Prev Close (₹)	389.10
Volume	6,14,768.00
Change(%)	0.51
Company
Bajaj Auto
Current (₹)	8,918.50
Prev Close (₹)	8,884.50
Volume	29,909.00
Change(%)	0.38
Company
United Spirits
Current (₹)	1,417.00
Prev Close (₹)	1,411.70
Volume	1,53,216.00
Change(%)	0.38
Company
Hind. Unilever
Current (₹)	2,449.90
Prev Close (₹)	2,441.60
Volume	2,27,360.00
Change(%)	0.34
Company
Nestle India
Current (₹)	1,283.00
Prev Close (₹)	1,279.00
Volume	1,31,056.00
Change(%)	0.31
Company
Havells India
Current (₹)	1,443.90
Prev Close (₹)	1,440.40
Volume	1,17,575.00
Change(%)	0.24
Company
Titan Company
Current (₹)	3,940.00
Prev Close (₹)	3,933.10
Volume	2,26,793.00
Change(%)	0.18
Company
Britannia Inds.
Current (₹)	5,879.00
Prev Close (₹)	5,874.50
Volume	3,04,156.00
Change(%)	0.08
Company
Apollo Hospitals
Current (₹)	7,464.00
Prev Close (₹)	7,459.00
Volume	48,500.00
Change(%)	0.07
Company
Trent
Current (₹)	4,361.10
Prev Close (₹)	4,358.90
Volume	1,02,719.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hero Motocorp	6,016.00	5,876.50	5,40,520.00	2.37
Tata Consumer	1,175.50	1,162.10	2,53,038.00	1.15
Avenue Super.	4,066.10	4,026.50	1,08,022.00	0.98
Indian Hotels Co	726.60	719.55	6,10,192.00	0.98
Eicher Motors	6,956.50	6,896.50	1,01,425.00	0.87
M & M	3,751.80	3,722.50	2,54,978.00	0.79
ITC	406.20	403.55	9,51,462.00	0.66
Adani Power	152.48	151.61	47,65,893.00	0.57
Interglobe Aviat	5,790.50	5,758.50	1,00,071.00	0.56
Info Edg.(India)	1,369.60	1,362.20	1,30,816.00	0.54
Tata Power Co.	391.10	389.10	6,14,768.00	0.51
Bajaj Auto	8,918.50	8,884.50	29,909.00	0.38
United Spirits	1,417.00	1,411.70	1,53,216.00	0.38
Hind. Unilever	2,449.90	2,441.60	2,27,360.00	0.34
Nestle India	1,283.00	1,279.00	1,31,056.00	0.31
Havells India	1,443.90	1,440.40	1,17,575.00	0.24
Titan Company	3,940.00	3,933.10	2,26,793.00	0.18
Britannia Inds.	5,879.00	5,874.50	3,04,156.00	0.08
Apollo Hospitals	7,464.00	7,459.00	48,500.00	0.07
Trent	4,361.10	4,358.90	1,02,719.00	0.05

News

Hot Pursuit

ACME Solar commissions additional 16 MW in Gujarat wind..

Nov 20

Hot Pursuit

Netweb Technologies spurts after SES upgrades ESG score

Nov 20

Hot Pursuit

Fujiyama Power Systems slides on debut

Nov 20

Hot Pursuit

Kalyani Forge CFO Nilesh Bandale resigns

Nov 20

Hot Pursuit

NBCC (India) rises after securing Rs 2,966-cr PMC contr..

Nov 20

Hot Pursuit

Va Tech Wabag climbs after bagging large order from MWS..

Nov 20

Hot Pursuit

UFO Moviez surges after signing exclusive advertising r..

Nov 20

Hot Pursuit

Info Edge CFO Chintan Thakkar steps down after 12-year ..

Nov 20

Hot Pursuit

National Aluminium Company Ltd Surges 1.33%

Nov 20

Hot Pursuit

Godrej Properties buys 3.8-acre Bengaluru Plot, unlocks..

Nov 20

Hot Pursuit

Oil India inks pact with Total Energies for deepwater e..

Nov 19

Hot Pursuit

Rico Auto Industries jumps 43% in nine days

Nov 19

Hot Pursuit

Captain Polyplast gains after bagging Rs 8-cr solar pum..

Nov 19

Hot Pursuit

KEC International Ltd leads losers in 'A' group

Nov 19

Hot Pursuit

Infosys soars as Rs 18,000 crore buyback window opens t..

Nov 19

FundsGenie for Mutual Funds

Advance and Declines