Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,721.95
+358.60 (1.60 )

SENSEX: 73,033.78
+1,109.10 (1.54 )

22,721.95

+358.60 (1.60 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hind. Unilever
Current (₹)	1,875.50
Prev Close (₹)	1,820.70
Volume	2,155,611.00
Change(%)	3.01
Company
Bajaj Auto
Current (₹)	10,318.00
Prev Close (₹)	10,034.00
Volume	340,982.00
Change(%)	2.83
Company
Trent
Current (₹)	2,987.80
Prev Close (₹)	2,913.00
Volume	893,115.00
Change(%)	2.57
Company
DLF
Current (₹)	664.80
Prev Close (₹)	650.00
Volume	2,057,228.00
Change(%)	2.28
Company
Varun Beverages
Current (₹)	442.00
Prev Close (₹)	433.30
Volume	2,536,880.00
Change(%)	2.01
Company
Titan Company
Current (₹)	4,487.00
Prev Close (₹)	4,400.00
Volume	550,356.00
Change(%)	1.98
Company
Godrej Consumer
Current (₹)	868.75
Prev Close (₹)	852.05
Volume	885,847.00
Change(%)	1.96
Company
Asian Paints
Current (₹)	2,376.00
Prev Close (₹)	2,331.00
Volume	617,316.00
Change(%)	1.93
Company
M & M
Current (₹)	2,864.40
Prev Close (₹)	2,813.00
Volume	2,664,480.00
Change(%)	1.83
Company
TVS Motor Co.
Current (₹)	4,011.50
Prev Close (₹)	3,940.30
Volume	615,234.00
Change(%)	1.81
Company
Indian Hotels Co
Current (₹)	724.15
Prev Close (₹)	711.50
Volume	1,751,176.00
Change(%)	1.78
Company
United Spirits
Current (₹)	1,371.10
Prev Close (₹)	1,349.70
Volume	759,132.00
Change(%)	1.59
Company
Bharti Airtel
Current (₹)	1,806.50
Prev Close (₹)	1,778.70
Volume	5,942,868.00
Change(%)	1.56
Company
Info Edg.(India)
Current (₹)	1,222.60
Prev Close (₹)	1,203.90
Volume	1,501,673.00
Change(%)	1.55
Company
Apollo Hospitals
Current (₹)	7,871.00
Prev Close (₹)	7,775.00
Volume	472,066.00
Change(%)	1.23
Company
Hero Motocorp
Current (₹)	4,997.50
Prev Close (₹)	4,937.00
Volume	426,632.00
Change(%)	1.23
Company
ITC
Current (₹)	261.00
Prev Close (₹)	257.90
Volume	13,435,481.00
Change(%)	1.20
Company
Nestle India
Current (₹)	1,334.00
Prev Close (₹)	1,324.70
Volume	3,126,454.00
Change(%)	0.70
Company
Dixon Technolog.
Current (₹)	12,740.00
Prev Close (₹)	12,660.00
Volume	132,075.00
Change(%)	0.63
Company
Eicher Motors
Current (₹)	7,163.00
Prev Close (₹)	7,119.00
Volume	346,905.00
Change(%)	0.62

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hind. Unilever	1,875.50	1,820.70	2,155,611.00	3.01
Bajaj Auto	10,318.00	10,034.00	340,982.00	2.83
Trent	2,987.80	2,913.00	893,115.00	2.57
DLF	664.80	650.00	2,057,228.00	2.28
Varun Beverages	442.00	433.30	2,536,880.00	2.01
Titan Company	4,487.00	4,400.00	550,356.00	1.98
Godrej Consumer	868.75	852.05	885,847.00	1.96
Asian Paints	2,376.00	2,331.00	617,316.00	1.93
M & M	2,864.40	2,813.00	2,664,480.00	1.83
TVS Motor Co.	4,011.50	3,940.30	615,234.00	1.81
Indian Hotels Co	724.15	711.50	1,751,176.00	1.78
United Spirits	1,371.10	1,349.70	759,132.00	1.59
Bharti Airtel	1,806.50	1,778.70	5,942,868.00	1.56
Info Edg.(India)	1,222.60	1,203.90	1,501,673.00	1.55
Apollo Hospitals	7,871.00	7,775.00	472,066.00	1.23
Hero Motocorp	4,997.50	4,937.00	426,632.00	1.23
ITC	261.00	257.90	13,435,481.00	1.20
Nestle India	1,334.00	1,324.70	3,126,454.00	0.70
Dixon Technolog.	12,740.00	12,660.00	132,075.00	0.63
Eicher Motors	7,163.00	7,119.00	346,905.00	0.62

News

Hot Pursuit

PNB Gilts ends higher after reporting turnaround Q2 PAT..

Oct 13

Hot Pursuit

RBL Bank Ltd leads losers in 'A' group

Oct 13

Hot Pursuit

Avro India Ltd leads losers in 'B' group

Oct 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Oct 13

Hot Pursuit

Siyaram Recycling bags Rs 4-cr export order

Oct 13

Hot Pursuit

Ajanta Pharma Ltd extends losing spree

Oct 13

Hot Pursuit

Wockhardt Ltd drops for fifth straight session

Oct 13

Hot Pursuit

Reliance Industries Ltd slips for fifth straight session

Oct 13

Hot Pursuit

Indian Bank climbs as board to mull fund raising on 15t..

Oct 13

Hot Pursuit

Bandhan Bank Ltd in demand

Oct 13

Hot Pursuit

Persistent Systems Ltd spurts more than 3%

Oct 13

Hot Pursuit

HCL Technologies Ltd up for third straight session

Oct 13

Hot Pursuit

Jaiprakash Power Ventures Ltd spurts 1.43%, gains for t..

Oct 13

Hot Pursuit

Inox Wind Ltd gains for third consecutive session

Oct 13

Hot Pursuit

Hyundai Motor India Ltd soars 1.05%

Oct 13

FundsGenie for Mutual Funds

Advance and Declines