Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,114.50
+112.35 (0.49 )

SENSEX: 74,532.96
+325.72 (0.44 )

23,114.50

+112.35 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Trent
Current (₹)	3,559.60
Prev Close (₹)	3,481.90
Volume	837,217.00
Change(%)	2.23
Company
Bajaj Auto
Current (₹)	9,051.00
Prev Close (₹)	8,868.50
Volume	356,410.00
Change(%)	2.06
Company
Hero Motocorp
Current (₹)	5,275.50
Prev Close (₹)	5,172.50
Volume	1,043,098.00
Change(%)	1.99
Company
Eicher Motors
Current (₹)	6,909.00
Prev Close (₹)	6,793.00
Volume	575,123.00
Change(%)	1.71
Company
Titan Company
Current (₹)	4,106.60
Prev Close (₹)	4,037.90
Volume	1,019,586.00
Change(%)	1.70
Company
Eternal
Current (₹)	232.29
Prev Close (₹)	228.74
Volume	55,775,443.00
Change(%)	1.55
Company
Apollo Hospitals
Current (₹)	7,364.50
Prev Close (₹)	7,252.00
Volume	696,455.00
Change(%)	1.55
Company
Dixon Technolog.
Current (₹)	10,342.00
Prev Close (₹)	10,194.00
Volume	520,115.00
Change(%)	1.45
Company
Max Healthcare
Current (₹)	964.80
Prev Close (₹)	953.10
Volume	3,883,207.00
Change(%)	1.23
Company
Bharti Airtel
Current (₹)	1,846.10
Prev Close (₹)	1,827.00
Volume	7,691,633.00
Change(%)	1.05
Company
Tata Power Co.
Current (₹)	402.40
Prev Close (₹)	398.50
Volume	25,154,921.00
Change(%)	0.98
Company
United Spirits
Current (₹)	1,300.10
Prev Close (₹)	1,288.90
Volume	867,349.00
Change(%)	0.87
Company
Info Edg.(India)
Current (₹)	978.20
Prev Close (₹)	970.60
Volume	1,956,522.00
Change(%)	0.78
Company
M & M
Current (₹)	3,066.10
Prev Close (₹)	3,045.40
Volume	4,471,960.00
Change(%)	0.68
Company
ITC
Current (₹)	299.95
Prev Close (₹)	298.00
Volume	58,679,529.00
Change(%)	0.65
Company
Nestle India
Current (₹)	1,193.60
Prev Close (₹)	1,186.30
Volume	1,395,157.00
Change(%)	0.62
Company
Tata Consumer
Current (₹)	1,050.20
Prev Close (₹)	1,044.60
Volume	2,095,970.00
Change(%)	0.54
Company
Asian Paints
Current (₹)	2,195.40
Prev Close (₹)	2,186.00
Volume	875,920.00
Change(%)	0.43
Company
Adani Power
Current (₹)	151.54
Prev Close (₹)	151.01
Volume	44,265,976.00
Change(%)	0.35
Company
Indian Hotels Co
Current (₹)	615.55
Prev Close (₹)	613.65
Volume	1,743,429.00
Change(%)	0.31

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Trent	3,559.60	3,481.90	837,217.00	2.23
Bajaj Auto	9,051.00	8,868.50	356,410.00	2.06
Hero Motocorp	5,275.50	5,172.50	1,043,098.00	1.99
Eicher Motors	6,909.00	6,793.00	575,123.00	1.71
Titan Company	4,106.60	4,037.90	1,019,586.00	1.70
Eternal	232.29	228.74	55,775,443.00	1.55
Apollo Hospitals	7,364.50	7,252.00	696,455.00	1.55
Dixon Technolog.	10,342.00	10,194.00	520,115.00	1.45
Max Healthcare	964.80	953.10	3,883,207.00	1.23
Bharti Airtel	1,846.10	1,827.00	7,691,633.00	1.05
Tata Power Co.	402.40	398.50	25,154,921.00	0.98
United Spirits	1,300.10	1,288.90	867,349.00	0.87
Info Edg.(India)	978.20	970.60	1,956,522.00	0.78
M & M	3,066.10	3,045.40	4,471,960.00	0.68
ITC	299.95	298.00	58,679,529.00	0.65
Nestle India	1,193.60	1,186.30	1,395,157.00	0.62
Tata Consumer	1,050.20	1,044.60	2,095,970.00	0.54
Asian Paints	2,195.40	2,186.00	875,920.00	0.43
Adani Power	151.54	151.01	44,265,976.00	0.35
Indian Hotels Co	615.55	613.65	1,743,429.00	0.31

News

Hot Pursuit

Monarch Surveyors wins Rs 8-cr contract from East Centr..

Mar 20

Hot Pursuit

Nestle India adds new Munch production line at Sanand f..

Mar 20

Hot Pursuit

ACME Solar Holdings Ltd leads losers in 'A' group

Mar 20

Hot Pursuit

Puravankara reappoints Ashish Ravi Puravankara as MD

Mar 20

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Mar 20

Hot Pursuit

Volumes soar at Brainbees Solutions Ltd counter

Mar 20

Hot Pursuit

Mahindra Holidays launches new resorts in Maharashtra, ..

Mar 20

Hot Pursuit

Tata Steel gains on launch of scrap-based electric arc ..

Mar 20

Hot Pursuit

P N Gadgil Jewellers rises on strong FY26 revenue miles..

Mar 20

Hot Pursuit

SBI gains after arm SBIFM intiates IPO process with SEBI

Mar 20

Hot Pursuit

Aurobindo Pharma’s Telangana arm receives US FDA EIR

Mar 20

Hot Pursuit

Indiabulls soars on JV for Rs 600-cr premium commercial..

Mar 20

Hot Pursuit

Reliance Industrial Infrastructure Ltd leads gainers in..

Mar 20

Hot Pursuit

JSW Cement rises after commissioning Nagaur cement plant

Mar 20

Hot Pursuit

IREDA gains after board OKs Rs 40,000-cr borrowing plan..

Mar 20

FundsGenie for Mutual Funds

Advance and Declines