Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,031.70
+312.40 (1.32 )

SENSEX: 76,488.96
+1,073.61 (1.42 )

24,031.70

+312.40 (1.32 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Power
Current (₹)	233.38
Prev Close (₹)	219.32
Volume	73,847,208.00
Change(%)	6.41
Company
Eicher Motors
Current (₹)	7,414.00
Prev Close (₹)	6,981.50
Volume	1,354,536.00
Change(%)	6.19
Company
Eternal
Current (₹)	247.67
Prev Close (₹)	241.95
Volume	20,066,077.00
Change(%)	2.36
Company
Indian Hotels Co
Current (₹)	663.55
Prev Close (₹)	650.25
Volume	1,738,393.00
Change(%)	2.05
Company
Titan Company
Current (₹)	4,159.20
Prev Close (₹)	4,079.80
Volume	606,086.00
Change(%)	1.95
Company
M & M
Current (₹)	3,139.00
Prev Close (₹)	3,081.30
Volume	2,423,710.00
Change(%)	1.87
Company
TVS Motor Co.
Current (₹)	3,469.50
Prev Close (₹)	3,417.50
Volume	918,345.00
Change(%)	1.52
Company
Interglobe Aviat
Current (₹)	4,501.90
Prev Close (₹)	4,438.60
Volume	2,493,013.00
Change(%)	1.43
Company
Maruti Suzuki
Current (₹)	13,170.00
Prev Close (₹)	12,987.00
Volume	276,553.00
Change(%)	1.41
Company
Tata Power Co.
Current (₹)	413.55
Prev Close (₹)	408.90
Volume	3,635,798.00
Change(%)	1.14
Company
DLF
Current (₹)	592.30
Prev Close (₹)	586.70
Volume	2,007,544.00
Change(%)	0.95
Company
Dixon Technolog.
Current (₹)	11,824.00
Prev Close (₹)	11,722.00
Volume	578,594.00
Change(%)	0.87
Company
ITC
Current (₹)	303.95
Prev Close (₹)	301.70
Volume	15,734,247.00
Change(%)	0.75
Company
Asian Paints
Current (₹)	2,657.80
Prev Close (₹)	2,639.80
Volume	815,621.00
Change(%)	0.68
Company
Apollo Hospitals
Current (₹)	8,404.00
Prev Close (₹)	8,362.50
Volume	364,945.00
Change(%)	0.50
Company
Hero Motocorp
Current (₹)	4,979.00
Prev Close (₹)	4,966.00
Volume	445,788.00
Change(%)	0.26
Company
Havells India
Current (₹)	1,203.80
Prev Close (₹)	1,200.90
Volume	375,805.00
Change(%)	0.24
Company
Bharti Airtel
Current (₹)	1,874.80
Prev Close (₹)	1,871.40
Volume	5,903,841.00
Change(%)	0.18
Company
United Spirits
Current (₹)	1,284.10
Prev Close (₹)	1,282.10
Volume	739,366.00
Change(%)	0.16
Company
Trent
Current (₹)	4,300.00
Prev Close (₹)	4,296.50
Volume	584,516.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Power	233.38	219.32	73,847,208.00	6.41
Eicher Motors	7,414.00	6,981.50	1,354,536.00	6.19
Eternal	247.67	241.95	20,066,077.00	2.36
Indian Hotels Co	663.55	650.25	1,738,393.00	2.05
Titan Company	4,159.20	4,079.80	606,086.00	1.95
M & M	3,139.00	3,081.30	2,423,710.00	1.87
TVS Motor Co.	3,469.50	3,417.50	918,345.00	1.52
Interglobe Aviat	4,501.90	4,438.60	2,493,013.00	1.43
Maruti Suzuki	13,170.00	12,987.00	276,553.00	1.41
Tata Power Co.	413.55	408.90	3,635,798.00	1.14
DLF	592.30	586.70	2,007,544.00	0.95
Dixon Technolog.	11,824.00	11,722.00	578,594.00	0.87
ITC	303.95	301.70	15,734,247.00	0.75
Asian Paints	2,657.80	2,639.80	815,621.00	0.68
Apollo Hospitals	8,404.00	8,362.50	364,945.00	0.50
Hero Motocorp	4,979.00	4,966.00	445,788.00	0.26
Havells India	1,203.80	1,200.90	375,805.00	0.24
Bharti Airtel	1,874.80	1,871.40	5,903,841.00	0.18
United Spirits	1,284.10	1,282.10	739,366.00	0.16
Trent	4,300.00	4,296.50	584,516.00	0.08

News

Hot Pursuit

SEPC Q4 PAT jumps 37% YoY to Rs 14 cr

May 25

Hot Pursuit

Suzlon Energy Q4 PAT slides 6% YoY to Rs 1,114 cr

May 25

Hot Pursuit

GHV Infra Projects Q4 profit rises 42% to Rs 20 crore

May 25

Hot Pursuit

Poly Medicure ends lower after Q4 PAT slumps 29% YoY to..

May 25

Hot Pursuit

Campus Activewear Q4 PAT climbs 26% YoY to Rs 44 cr

May 25

Hot Pursuit

Surya Roshni ends lower after Q4 PAT drops 24% YoY to R..

May 25

Hot Pursuit

Ajmera Realty ends higher after strong Q4 performance

May 25

Hot Pursuit

Max Estates reports net loss of Rs 4 cr

May 25

Hot Pursuit

Yatharth Hospitals Q4 PAT climbs 23% YoY to Rs 47 cr

May 25

Hot Pursuit

Surya Roshni Ltd leads losers in 'A' group

May 25

Hot Pursuit

Sanstar Ltd leads losers in 'B' group

May 25

Hot Pursuit

HBL Engineering Q4 PAT climbs 42% YoY to Rs 64 cr

May 25

Hot Pursuit

NBCC (India) rises after Q4 PAT climbs 37% YoY to Rs 24..

May 25

Hot Pursuit

Volumes spurt at Amara Raja Energy & Mobility Ltd counter

May 25

Hot Pursuit

Park Medi World gallops on acquisition of Medicity Hosp..

May 25

FundsGenie for Mutual Funds

Advance and Declines