Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,571.25
+116.90 (0.46 )

SENSEX: 82,814.71
+316.57 (0.38 )

25,571.25

+116.90 (0.46 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Power Co.
Current (₹)	378.00
Prev Close (₹)	369.30
Volume	2,844,023.00
Change(%)	2.36
Company
Adani Power
Current (₹)	142.70
Prev Close (₹)	140.45
Volume	11,915,213.00
Change(%)	1.60
Company
Hind. Unilever
Current (₹)	2,314.50
Prev Close (₹)	2,279.30
Volume	1,716,316.00
Change(%)	1.54
Company
Godrej Consumer
Current (₹)	1,205.90
Prev Close (₹)	1,188.60
Volume	576,360.00
Change(%)	1.46
Company
DLF
Current (₹)	629.30
Prev Close (₹)	620.50
Volume	3,422,127.00
Change(%)	1.42
Company
Havells India
Current (₹)	1,412.90
Prev Close (₹)	1,396.10
Volume	543,595.00
Change(%)	1.20
Company
Nestle India
Current (₹)	1,293.80
Prev Close (₹)	1,278.50
Volume	754,146.00
Change(%)	1.20
Company
Asian Paints
Current (₹)	2,428.10
Prev Close (₹)	2,400.80
Volume	790,329.00
Change(%)	1.14
Company
Hero Motocorp
Current (₹)	5,465.00
Prev Close (₹)	5,414.50
Volume	560,735.00
Change(%)	0.93
Company
Titan Company
Current (₹)	4,236.40
Prev Close (₹)	4,198.20
Volume	532,169.00
Change(%)	0.91
Company
Avenue Super.
Current (₹)	3,866.40
Prev Close (₹)	3,834.10
Volume	194,556.00
Change(%)	0.84
Company
Interglobe Aviat
Current (₹)	4,854.60
Prev Close (₹)	4,815.10
Volume	819,782.00
Change(%)	0.82
Company
Bajaj Auto
Current (₹)	9,807.00
Prev Close (₹)	9,729.00
Volume	291,070.00
Change(%)	0.80
Company
Max Healthcare
Current (₹)	1,087.90
Prev Close (₹)	1,081.45
Volume	2,083,868.00
Change(%)	0.60
Company
Trent
Current (₹)	4,091.00
Prev Close (₹)	4,067.90
Volume	338,564.00
Change(%)	0.57
Company
Eicher Motors
Current (₹)	7,936.50
Prev Close (₹)	7,897.00
Volume	264,059.00
Change(%)	0.50
Company
Maruti Suzuki
Current (₹)	14,977.00
Prev Close (₹)	14,903.00
Volume	515,847.00
Change(%)	0.50
Company
Indian Hotels Co
Current (₹)	674.95
Prev Close (₹)	672.10
Volume	1,301,586.00
Change(%)	0.42
Company
ITC
Current (₹)	327.00
Prev Close (₹)	326.00
Volume	11,282,027.00
Change(%)	0.31
Company
Apollo Hospitals
Current (₹)	7,615.50
Prev Close (₹)	7,592.50
Volume	256,304.00
Change(%)	0.30

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Power Co.	378.00	369.30	2,844,023.00	2.36
Adani Power	142.70	140.45	11,915,213.00	1.60
Hind. Unilever	2,314.50	2,279.30	1,716,316.00	1.54
Godrej Consumer	1,205.90	1,188.60	576,360.00	1.46
DLF	629.30	620.50	3,422,127.00	1.42
Havells India	1,412.90	1,396.10	543,595.00	1.20
Nestle India	1,293.80	1,278.50	754,146.00	1.20
Asian Paints	2,428.10	2,400.80	790,329.00	1.14
Hero Motocorp	5,465.00	5,414.50	560,735.00	0.93
Titan Company	4,236.40	4,198.20	532,169.00	0.91
Avenue Super.	3,866.40	3,834.10	194,556.00	0.84
Interglobe Aviat	4,854.60	4,815.10	819,782.00	0.82
Bajaj Auto	9,807.00	9,729.00	291,070.00	0.80
Max Healthcare	1,087.90	1,081.45	2,083,868.00	0.60
Trent	4,091.00	4,067.90	338,564.00	0.57
Eicher Motors	7,936.50	7,897.00	264,059.00	0.50
Maruti Suzuki	14,977.00	14,903.00	515,847.00	0.50
Indian Hotels Co	674.95	672.10	1,301,586.00	0.42
ITC	327.00	326.00	11,282,027.00	0.31
Apollo Hospitals	7,615.50	7,592.50	256,304.00	0.30

News

Hot Pursuit

ITCONS E-Solutions bags Rs 2-cr contract from UP Basic ..

Feb 20

Hot Pursuit

Elgi Equipments arm establishes subsidiary in Saudi Ara..

Feb 20

Hot Pursuit

Hazoor Multi Projects bags Rs 183-cr order from Tata St..

Feb 20

Hot Pursuit

Star Cement's new grinding unit in Assam commences oper..

Feb 20

Hot Pursuit

RPP Infra spurts on baggng Rs 206-cr contract from Spor..

Feb 20

Hot Pursuit

Artson hits the roof after securing Rs 13-cr order from..

Feb 20

Hot Pursuit

Newgen Software Technologies Ltd leads losers in 'A' gr..

Feb 20

Hot Pursuit

ASM Tech inks pact to acquire 20% stake in Myelin Foundry

Feb 20

Hot Pursuit

Vikram Solar Ltd leads losers in 'B' group

Feb 20

Hot Pursuit

Volumes soar at ABB India Ltd counter

Feb 20

Hot Pursuit

Mason Infratech jumps on bagging Rs 54-cr civil works o..

Feb 20

Hot Pursuit

Dee Development surges after bagging order over $40 mln..

Feb 20

Hot Pursuit

IIFL Finance to consider NCD issuance on 24 February

Feb 20

Hot Pursuit

Hindalco Industries Ltd spurts 2.84%, rises for third s..

Feb 20

Hot Pursuit

Tube Investments of India Ltd soars 2.16%, Gains for th..

Feb 20

FundsGenie for Mutual Funds

Advance and Declines