Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,713.10
+33.70 (0.15 )

SENSEX: 73,319.55
+185.23 (0.25 )

22,713.10

+33.70 (0.15 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
DLF
Current (₹)	522.25
Prev Close (₹)	509.75
Volume	7,852,289.00
Change(%)	2.45
Company
Avenue Super.
Current (₹)	4,362.40
Prev Close (₹)	4,271.10
Volume	1,579,436.00
Change(%)	2.14
Company
Adani Power
Current (₹)	159.97
Prev Close (₹)	157.11
Volume	59,833,120.00
Change(%)	1.82
Company
Tata Consumer
Current (₹)	1,042.00
Prev Close (₹)	1,023.80
Volume	2,586,178.00
Change(%)	1.78
Company
Tata Power Co.
Current (₹)	385.00
Prev Close (₹)	380.20
Volume	9,543,544.00
Change(%)	1.26
Company
Maruti Suzuki
Current (₹)	12,631.00
Prev Close (₹)	12,509.00
Volume	438,227.00
Change(%)	0.98
Company
Nestle India
Current (₹)	1,191.30
Prev Close (₹)	1,180.80
Volume	1,357,820.00
Change(%)	0.89
Company
Info Edg.(India)
Current (₹)	993.80
Prev Close (₹)	985.25
Volume	1,647,880.00
Change(%)	0.87
Company
Titan Company
Current (₹)	4,097.20
Prev Close (₹)	4,065.50
Volume	1,614,868.00
Change(%)	0.78
Company
Trent
Current (₹)	3,550.60
Prev Close (₹)	3,526.50
Volume	1,131,209.00
Change(%)	0.68
Company
Varun Beverages
Current (₹)	403.70
Prev Close (₹)	401.80
Volume	3,620,669.00
Change(%)	0.47
Company
Bharti Airtel
Current (₹)	1,789.70
Prev Close (₹)	1,781.90
Volume	10,857,093.00
Change(%)	0.44
Company
ITC
Current (₹)	292.85
Prev Close (₹)	291.70
Volume	18,082,775.00
Change(%)	0.39
Company
Interglobe Aviat
Current (₹)	4,193.50
Prev Close (₹)	4,180.80
Volume	2,222,700.00
Change(%)	0.30
Company
Apollo Hospitals
Current (₹)	7,317.50
Prev Close (₹)	7,305.50
Volume	338,111.00
Change(%)	0.16
Company
Hind. Unilever
Current (₹)	2,065.30
Prev Close (₹)	2,064.70
Volume	1,431,905.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
DLF	522.25	509.75	7,852,289.00	2.45
Avenue Super.	4,362.40	4,271.10	1,579,436.00	2.14
Adani Power	159.97	157.11	59,833,120.00	1.82
Tata Consumer	1,042.00	1,023.80	2,586,178.00	1.78
Tata Power Co.	385.00	380.20	9,543,544.00	1.26
Maruti Suzuki	12,631.00	12,509.00	438,227.00	0.98
Nestle India	1,191.30	1,180.80	1,357,820.00	0.89
Info Edg.(India)	993.80	985.25	1,647,880.00	0.87
Titan Company	4,097.20	4,065.50	1,614,868.00	0.78
Trent	3,550.60	3,526.50	1,131,209.00	0.68
Varun Beverages	403.70	401.80	3,620,669.00	0.47
Bharti Airtel	1,789.70	1,781.90	10,857,093.00	0.44
ITC	292.85	291.70	18,082,775.00	0.39
Interglobe Aviat	4,193.50	4,180.80	2,222,700.00	0.30
Apollo Hospitals	7,317.50	7,305.50	338,111.00	0.16
Hind. Unilever	2,065.30	2,064.70	1,431,905.00	0.03

News

Hot Pursuit

RBL Bank's total business crore to Rs 2.5 lakh crore-ma..

Apr 03

Hot Pursuit

Crisil Ratings downgrades ratings of Maithan Alloys to ..

Apr 03

Hot Pursuit

Care Edge Ratings reaffirmed ratings of Metro Brands at..

Apr 03

Hot Pursuit

TMPV’s JLR wholesale volumes surge 61% YoY in Q4

Apr 03

Hot Pursuit

Suryoday SFB total deposits jumps 32% YoY in Q4 FY26

Apr 03

Hot Pursuit

S H Kelkar & Company reports 11.5% revenue growth in FY..

Apr 03

Hot Pursuit

Metropolis Healthcare Q4 revenue climbs 23% YoY

Apr 03

Hot Pursuit

Lemon Tree Hotels expands Nepal presence with new hotel..

Apr 03

Hot Pursuit

Escorts Kubota to raise tractor prices from 15 April’26

Apr 03

Hot Pursuit

Union Bank of India’s domestic advances rise 10% YoY in..

Apr 03

Hot Pursuit

Bank of Baroda’s global advances rise 16% YoY in Q4

Apr 03

Hot Pursuit

Bajaj Auto’s total sales rise 20% YoY to 4.45 lakh unit..

Apr 03

Hot Pursuit

Satin Creditcare's arm SFL crosses Rs 1,000 crore AUM i..

Apr 03

Hot Pursuit

APSEZ crosses 500 MMT cargo milestone in FY26

Apr 03

Hot Pursuit

RVNL bags Rs 242 crore OHE upgradation contract from So..

Apr 03

FundsGenie for Mutual Funds

Advance and Declines