Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,364.85
+11.30 (0.05 )

SENSEX: 78,520.30
+26.76 (0.03 )

24,364.85

+11.30 (0.05 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Trent
Current (₹)	4,242.80
Prev Close (₹)	4,107.70
Volume	2,228,155.00
Change(%)	3.29
Company
Asian Paints
Current (₹)	2,516.80
Prev Close (₹)	2,464.00
Volume	1,203,157.00
Change(%)	2.14
Company
Tata Power Co.
Current (₹)	433.60
Prev Close (₹)	427.60
Volume	13,081,794.00
Change(%)	1.40
Company
Info Edg.(India)
Current (₹)	1,067.90
Prev Close (₹)	1,054.55
Volume	1,203,100.00
Change(%)	1.27
Company
Adani Power
Current (₹)	200.83
Prev Close (₹)	198.50
Volume	81,881,887.00
Change(%)	1.17
Company
Hero Motocorp
Current (₹)	5,282.50
Prev Close (₹)	5,230.50
Volume	654,258.00
Change(%)	0.99
Company
Eternal
Current (₹)	254.88
Prev Close (₹)	252.61
Volume	39,283,935.00
Change(%)	0.90
Company
Interglobe Aviat
Current (₹)	4,678.20
Prev Close (₹)	4,638.40
Volume	1,026,819.00
Change(%)	0.86
Company
Eicher Motors
Current (₹)	7,243.00
Prev Close (₹)	7,189.50
Volume	695,282.00
Change(%)	0.74
Company
TVS Motor Co.
Current (₹)	3,761.90
Prev Close (₹)	3,735.80
Volume	724,613.00
Change(%)	0.70
Company
M & M
Current (₹)	3,221.60
Prev Close (₹)	3,200.20
Volume	3,201,466.00
Change(%)	0.67
Company
Tata Consumer
Current (₹)	1,120.40
Prev Close (₹)	1,113.20
Volume	1,132,404.00
Change(%)	0.65
Company
United Spirits
Current (₹)	1,307.70
Prev Close (₹)	1,302.90
Volume	1,189,368.00
Change(%)	0.37
Company
Max Healthcare
Current (₹)	1,011.35
Prev Close (₹)	1,007.65
Volume	2,301,160.00
Change(%)	0.37
Company
Bajaj Auto
Current (₹)	9,803.00
Prev Close (₹)	9,773.50
Volume	349,985.00
Change(%)	0.30
Company
Nestle India
Current (₹)	1,286.40
Prev Close (₹)	1,285.60
Volume	1,156,327.00
Change(%)	0.06
Company
Indian Hotels Co
Current (₹)	659.50
Prev Close (₹)	659.30
Volume	2,662,519.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Trent	4,242.80	4,107.70	2,228,155.00	3.29
Asian Paints	2,516.80	2,464.00	1,203,157.00	2.14
Tata Power Co.	433.60	427.60	13,081,794.00	1.40
Info Edg.(India)	1,067.90	1,054.55	1,203,100.00	1.27
Adani Power	200.83	198.50	81,881,887.00	1.17
Hero Motocorp	5,282.50	5,230.50	654,258.00	0.99
Eternal	254.88	252.61	39,283,935.00	0.90
Interglobe Aviat	4,678.20	4,638.40	1,026,819.00	0.86
Eicher Motors	7,243.00	7,189.50	695,282.00	0.74
TVS Motor Co.	3,761.90	3,735.80	724,613.00	0.70
M & M	3,221.60	3,200.20	3,201,466.00	0.67
Tata Consumer	1,120.40	1,113.20	1,132,404.00	0.65
United Spirits	1,307.70	1,302.90	1,189,368.00	0.37
Max Healthcare	1,011.35	1,007.65	2,301,160.00	0.37
Bajaj Auto	9,803.00	9,773.50	349,985.00	0.30
Nestle India	1,286.40	1,285.60	1,156,327.00	0.06
Indian Hotels Co	659.50	659.30	2,662,519.00	0.03

News

Hot Pursuit

SML Mahindra Q4 PAT rises 2% YoY to Rs 54 cr

Apr 20

Hot Pursuit

Vedanta clears demerger plan, sets 1 May 2026 as record..

Apr 20

Hot Pursuit

Interarch Building Solutions bags Rs 80-cr order for pr..

Apr 20

Hot Pursuit

ICICI Bank ends higher after net profit rises over 8% t..

Apr 20

Hot Pursuit

Bank of Maharashtra posts strong Q4 FY26 earnings; PAT ..

Apr 20

Hot Pursuit

PNB Gilts clocks PAT of Rs 12.99 crore in Q4

Apr 20

Hot Pursuit

Navkar Corporation reports turnaround Q4 numbers

Apr 20

Hot Pursuit

Deccan Gold soars as Jonnagiri mine nears launch

Apr 20

Hot Pursuit

Indian Energy Exchange Ltd leads losers in 'A' group

Apr 20

Hot Pursuit

PNGS Reva Diamond Jewellery gains on strong Akshay Trit..

Apr 20

Hot Pursuit

Groww Q4 PAT spurts 122% YoY to Rs 686 crore

Apr 20

Hot Pursuit

Galactico Corporate Services Ltd leads losers in 'B' gr..

Apr 20

Hot Pursuit

P N Gadgil Jewellers clocks revenue of Rs 251 crore on ..

Apr 20

Hot Pursuit

Volumes soar at Triveni Turbine Ltd counter

Apr 20

Hot Pursuit

Tata Consumer Products gains on buzz Starbucks hikes pr..

Apr 20

FundsGenie for Mutual Funds

Advance and Declines