Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,966.40
+150.85 (0.58 )

SENSEX: 84,929.36
+447.55 (0.53 )

25,966.40

+150.85 (0.58 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Max Healthcare
Current (₹)	1,075.80
Prev Close (₹)	1,048.50
Volume	32,85,719.00
Change(%)	2.60
Company
TVS Motor Co.
Current (₹)	3,666.00
Prev Close (₹)	3,592.20
Volume	6,02,861.00
Change(%)	2.05
Company
Bajaj Auto
Current (₹)	9,002.00
Prev Close (₹)	8,831.00
Volume	2,15,196.00
Change(%)	1.94
Company
DLF
Current (₹)	691.20
Prev Close (₹)	679.05
Volume	13,11,420.00
Change(%)	1.79
Company
Avenue Super.
Current (₹)	3,819.50
Prev Close (₹)	3,757.20
Volume	2,65,092.00
Change(%)	1.66
Company
Eicher Motors
Current (₹)	7,217.00
Prev Close (₹)	7,106.50
Volume	4,23,435.00
Change(%)	1.55
Company
Tata Power Co.
Current (₹)	380.55
Prev Close (₹)	374.95
Volume	38,82,916.00
Change(%)	1.49
Company
Asian Paints
Current (₹)	2,799.90
Prev Close (₹)	2,759.70
Volume	38,95,542.00
Change(%)	1.46
Company
Apollo Hospitals
Current (₹)	7,012.50
Prev Close (₹)	6,918.50
Volume	2,35,742.00
Change(%)	1.36
Company
Indian Hotels Co
Current (₹)	731.20
Prev Close (₹)	722.00
Volume	27,70,317.00
Change(%)	1.27
Company
Havells India
Current (₹)	1,416.90
Prev Close (₹)	1,401.20
Volume	7,05,789.00
Change(%)	1.12
Company
United Spirits
Current (₹)	1,406.70
Prev Close (₹)	1,391.20
Volume	3,97,838.00
Change(%)	1.11
Company
Tata Consumer
Current (₹)	1,184.00
Prev Close (₹)	1,171.50
Volume	5,98,033.00
Change(%)	1.07
Company
Britannia Inds.
Current (₹)	6,103.00
Prev Close (₹)	6,040.50
Volume	1,79,450.00
Change(%)	1.03
Company
Nestle India
Current (₹)	1,244.40
Prev Close (₹)	1,233.50
Volume	7,54,446.00
Change(%)	0.88
Company
Trent
Current (₹)	4,062.20
Prev Close (₹)	4,030.00
Volume	5,01,005.00
Change(%)	0.80
Company
Interglobe Aviat
Current (₹)	5,153.50
Prev Close (₹)	5,115.50
Volume	90,87,607.00
Change(%)	0.74
Company
Hind. Unilever
Current (₹)	2,280.00
Prev Close (₹)	2,265.50
Volume	12,37,214.00
Change(%)	0.64
Company
Hero Motocorp
Current (₹)	5,781.00
Prev Close (₹)	5,748.50
Volume	7,69,295.00
Change(%)	0.57
Company
Info Edg.(India)
Current (₹)	1,340.80
Prev Close (₹)	1,333.70
Volume	10,59,063.00
Change(%)	0.53

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Max Healthcare	1,075.80	1,048.50	32,85,719.00	2.60
TVS Motor Co.	3,666.00	3,592.20	6,02,861.00	2.05
Bajaj Auto	9,002.00	8,831.00	2,15,196.00	1.94
DLF	691.20	679.05	13,11,420.00	1.79
Avenue Super.	3,819.50	3,757.20	2,65,092.00	1.66
Eicher Motors	7,217.00	7,106.50	4,23,435.00	1.55
Tata Power Co.	380.55	374.95	38,82,916.00	1.49
Asian Paints	2,799.90	2,759.70	38,95,542.00	1.46
Apollo Hospitals	7,012.50	6,918.50	2,35,742.00	1.36
Indian Hotels Co	731.20	722.00	27,70,317.00	1.27
Havells India	1,416.90	1,401.20	7,05,789.00	1.12
United Spirits	1,406.70	1,391.20	3,97,838.00	1.11
Tata Consumer	1,184.00	1,171.50	5,98,033.00	1.07
Britannia Inds.	6,103.00	6,040.50	1,79,450.00	1.03
Nestle India	1,244.40	1,233.50	7,54,446.00	0.88
Trent	4,062.20	4,030.00	5,01,005.00	0.80
Interglobe Aviat	5,153.50	5,115.50	90,87,607.00	0.74
Hind. Unilever	2,280.00	2,265.50	12,37,214.00	0.64
Hero Motocorp	5,781.00	5,748.50	7,69,295.00	0.57
Info Edg.(India)	1,340.80	1,333.70	10,59,063.00	0.53

News

Hot Pursuit

Aarti Inds gains after securing long-term supply deals ..

Dec 19

Hot Pursuit

Shriram Finance hits record high on 20% stake sale to M..

Dec 19

Hot Pursuit

Ola Electric rallies after promoter completes stake mon..

Dec 19

Hot Pursuit

Shree Renuka Sugars Ltd leads losers in 'A' group

Dec 19

Hot Pursuit

Shish Industries Ltd leads losers in 'B' group

Dec 19

Hot Pursuit

Ather Energy climbs on auto insurance foray

Dec 19

Hot Pursuit

Volumes soar at ITI Ltd counter

Dec 19

Hot Pursuit

Knowledge Marine bags rock dredging contract from Dredg..

Dec 19

Hot Pursuit

Indian Overseas Bank eases for fifth straight session

Dec 19

Hot Pursuit

Adani Enterprises Ltd drops for fifth straight session

Dec 19

Hot Pursuit

United Breweries Ltd drops for fifth straight session

Dec 19

Hot Pursuit

Adani Total Gas Ltd drops for fifth straight session

Dec 19

Hot Pursuit

Bharat Heavy Electricals Ltd slips for fifth straight s..

Dec 19

Hot Pursuit

Laurus Labs Ltd rises for third consecutive session

Dec 19

Hot Pursuit

BSE Ltd spurts 1.03%, up for third straight session

Dec 19

FundsGenie for Mutual Funds

Advance and Declines