Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,334.55
+115.50 (0.48 )

SENSEX: 77,656.09
+286.98 (0.37 )

24,334.55

+115.50 (0.48 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Dixon Technolog.
Current (₹)	14,990.00
Prev Close (₹)	14,570.00
Volume	522,440.00
Change(%)	2.88
Company
Max Healthcare
Current (₹)	1,016.00
Prev Close (₹)	990.50
Volume	1,889,964.00
Change(%)	2.57
Company
Varun Beverages
Current (₹)	438.00
Prev Close (₹)	428.00
Volume	9,481,343.00
Change(%)	2.34
Company
Apollo Hospitals
Current (₹)	8,889.00
Prev Close (₹)	8,702.00
Volume	256,819.00
Change(%)	2.15
Company
Interglobe Aviat
Current (₹)	5,218.00
Prev Close (₹)	5,115.00
Volume	333,283.00
Change(%)	2.01
Company
Britannia Inds.
Current (₹)	5,382.50
Prev Close (₹)	5,311.00
Volume	361,146.00
Change(%)	1.35
Company
TVS Motor Co.
Current (₹)	4,420.00
Prev Close (₹)	4,363.50
Volume	527,228.00
Change(%)	1.29
Company
Adani Power
Current (₹)	206.33
Prev Close (₹)	203.70
Volume	14,258,939.00
Change(%)	1.29
Company
Eternal
Current (₹)	331.00
Prev Close (₹)	327.15
Volume	29,062,006.00
Change(%)	1.18
Company
Bajaj Auto
Current (₹)	11,927.00
Prev Close (₹)	11,800.00
Volume	159,272.00
Change(%)	1.08
Company
Titan Company
Current (₹)	5,124.80
Prev Close (₹)	5,079.00
Volume	347,515.00
Change(%)	0.90
Company
Trent
Current (₹)	2,930.00
Prev Close (₹)	2,905.00
Volume	620,202.00
Change(%)	0.86
Company
M & M
Current (₹)	3,443.00
Prev Close (₹)	3,414.10
Volume	1,078,022.00
Change(%)	0.85
Company
ITC
Current (₹)	271.40
Prev Close (₹)	269.70
Volume	8,414,719.00
Change(%)	0.63
Company
Bharti Airtel
Current (₹)	1,947.00
Prev Close (₹)	1,935.00
Volume	3,820,206.00
Change(%)	0.62
Company
Nestle India
Current (₹)	1,479.00
Prev Close (₹)	1,471.30
Volume	1,634,440.00
Change(%)	0.52
Company
Maruti Suzuki
Current (₹)	13,678.00
Prev Close (₹)	13,620.00
Volume	296,429.00
Change(%)	0.43
Company
Indian Hotels Co
Current (₹)	730.00
Prev Close (₹)	728.90
Volume	998,494.00
Change(%)	0.15
Company
Eicher Motors
Current (₹)	8,055.00
Prev Close (₹)	8,047.00
Volume	244,623.00
Change(%)	0.10
Company
Info Edg.(India)
Current (₹)	1,350.00
Prev Close (₹)	1,349.00
Volume	970,768.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Dixon Technolog.	14,990.00	14,570.00	522,440.00	2.88
Max Healthcare	1,016.00	990.50	1,889,964.00	2.57
Varun Beverages	438.00	428.00	9,481,343.00	2.34
Apollo Hospitals	8,889.00	8,702.00	256,819.00	2.15
Interglobe Aviat	5,218.00	5,115.00	333,283.00	2.01
Britannia Inds.	5,382.50	5,311.00	361,146.00	1.35
TVS Motor Co.	4,420.00	4,363.50	527,228.00	1.29
Adani Power	206.33	203.70	14,258,939.00	1.29
Eternal	331.00	327.15	29,062,006.00	1.18
Bajaj Auto	11,927.00	11,800.00	159,272.00	1.08
Titan Company	5,124.80	5,079.00	347,515.00	0.90
Trent	2,930.00	2,905.00	620,202.00	0.86
M & M	3,443.00	3,414.10	1,078,022.00	0.85
ITC	271.40	269.70	8,414,719.00	0.63
Bharti Airtel	1,947.00	1,935.00	3,820,206.00	0.62
Nestle India	1,479.00	1,471.30	1,634,440.00	0.52
Maruti Suzuki	13,678.00	13,620.00	296,429.00	0.43
Indian Hotels Co	730.00	728.90	998,494.00	0.15
Eicher Motors	8,055.00	8,047.00	244,623.00	0.10
Info Edg.(India)	1,350.00	1,349.00	970,768.00	0.07

News

Hot Pursuit

BMW Ventures bags Rs 25-cr orders from Tata Projects

Aug 25

Hot Pursuit

Hindustan Copper Ltd leads losers in 'A' group

Aug 25

Hot Pursuit

Shah Metacorp Ltd leads losers in 'B' group

Aug 25

Hot Pursuit

Volumes jump at Fertilizers & Chemicals Travancore Ltd ..

Aug 25

Hot Pursuit

Samvardhana Motherson International Ltd down for fifth ..

Aug 25

Hot Pursuit

Sona BLW Precision Forgings Ltd down for fifth straight..

Aug 25

Hot Pursuit

Airfloa Rail Technology bags Rs 6-cr order from Integra..

Aug 25

Hot Pursuit

Jindal Steel Ltd soars 0.27%, up for fifth straight ses..

Aug 25

Hot Pursuit

Genesys International Corporation Ltd leads gainers in ..

Aug 25

Hot Pursuit

Crisil Ratings affirms ratings of Siyaram Silk Mills at..

Aug 25

Hot Pursuit

IIFL Finance drops as subsidiary faces Rs 963 crore tax..

Aug 25

Hot Pursuit

Rashtriya Chemicals & Fertilizers Ltd leads gainers in ..

Aug 25

Hot Pursuit

Netweb Technologies raises Rs 1,200 crore through quali..

Aug 25

Hot Pursuit

Afcons Infra gains on receiving Rs 335 crore arbitral a..

Aug 25

Hot Pursuit

Sigma Advanced Systems hits the roof after securing add..

Aug 25

FundsGenie for Mutual Funds

Advance and Declines