Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,231.30
+388.65 (1.63 )

SENSEX: 78,111.24
+1,263.67 (1.64 )

24,231.30

+388.65 (1.63 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Dixon Technolog.
Current (₹)	11,068.50
Prev Close (₹)	10,503.50
Volume	852,184.00
Change(%)	5.38
Company
Interglobe Aviat
Current (₹)	4,638.00
Prev Close (₹)	4,427.20
Volume	1,623,094.00
Change(%)	4.76
Company
Eternal
Current (₹)	246.67
Prev Close (₹)	236.22
Volume	56,072,733.00
Change(%)	4.42
Company
Max Healthcare
Current (₹)	990.05
Prev Close (₹)	951.70
Volume	2,759,016.00
Change(%)	4.03
Company
Varun Beverages
Current (₹)	445.55
Prev Close (₹)	430.60
Volume	7,797,798.00
Change(%)	3.47
Company
Info Edg.(India)
Current (₹)	1,028.05
Prev Close (₹)	994.65
Volume	1,440,167.00
Change(%)	3.36
Company
DLF
Current (₹)	587.45
Prev Close (₹)	568.40
Volume	6,111,306.00
Change(%)	3.35
Company
Asian Paints
Current (₹)	2,423.10
Prev Close (₹)	2,352.40
Volume	1,182,431.00
Change(%)	3.01
Company
Tata Power Co.
Current (₹)	421.85
Prev Close (₹)	409.55
Volume	17,610,989.00
Change(%)	3.00
Company
Trent
Current (₹)	3,978.20
Prev Close (₹)	3,875.40
Volume	753,162.00
Change(%)	2.65
Company
Nestle India
Current (₹)	1,256.60
Prev Close (₹)	1,226.10
Volume	1,236,533.00
Change(%)	2.49
Company
Godrej Consumer
Current (₹)	1,085.50
Prev Close (₹)	1,059.90
Volume	1,045,491.00
Change(%)	2.42
Company
Titan Company
Current (₹)	4,522.20
Prev Close (₹)	4,439.30
Volume	918,513.00
Change(%)	1.87
Company
Indian Hotels Co
Current (₹)	646.40
Prev Close (₹)	634.95
Volume	3,031,172.00
Change(%)	1.80
Company
United Spirits
Current (₹)	1,252.40
Prev Close (₹)	1,231.50
Volume	1,625,397.00
Change(%)	1.70
Company
Apollo Hospitals
Current (₹)	7,642.00
Prev Close (₹)	7,516.50
Volume	464,570.00
Change(%)	1.67
Company
Maruti Suzuki
Current (₹)	13,289.00
Prev Close (₹)	13,076.00
Volume	699,458.00
Change(%)	1.63
Company
Hind. Unilever
Current (₹)	2,157.60
Prev Close (₹)	2,127.20
Volume	1,552,971.00
Change(%)	1.43
Company
TVS Motor Co.
Current (₹)	3,783.30
Prev Close (₹)	3,738.10
Volume	567,723.00
Change(%)	1.21
Company
Britannia Inds.
Current (₹)	5,654.50
Prev Close (₹)	5,589.00
Volume	542,939.00
Change(%)	1.17

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Dixon Technolog.	11,068.50	10,503.50	852,184.00	5.38
Interglobe Aviat	4,638.00	4,427.20	1,623,094.00	4.76
Eternal	246.67	236.22	56,072,733.00	4.42
Max Healthcare	990.05	951.70	2,759,016.00	4.03
Varun Beverages	445.55	430.60	7,797,798.00	3.47
Info Edg.(India)	1,028.05	994.65	1,440,167.00	3.36
DLF	587.45	568.40	6,111,306.00	3.35
Asian Paints	2,423.10	2,352.40	1,182,431.00	3.01
Tata Power Co.	421.85	409.55	17,610,989.00	3.00
Trent	3,978.20	3,875.40	753,162.00	2.65
Nestle India	1,256.60	1,226.10	1,236,533.00	2.49
Godrej Consumer	1,085.50	1,059.90	1,045,491.00	2.42
Titan Company	4,522.20	4,439.30	918,513.00	1.87
Indian Hotels Co	646.40	634.95	3,031,172.00	1.80
United Spirits	1,252.40	1,231.50	1,625,397.00	1.70
Apollo Hospitals	7,642.00	7,516.50	464,570.00	1.67
Maruti Suzuki	13,289.00	13,076.00	699,458.00	1.63
Hind. Unilever	2,157.60	2,127.20	1,552,971.00	1.43
TVS Motor Co.	3,783.30	3,738.10	567,723.00	1.21
Britannia Inds.	5,654.50	5,589.00	542,939.00	1.17

News

Hot Pursuit

Suraj Estate Developers acquires land in Dadar West for..

Apr 16

Hot Pursuit

HDB Financial Services Q4 profit jumps 41% YoY

Apr 15

Hot Pursuit

IndiQube Spaces inks 5-year workspace deal with Japanes..

Apr 15

Hot Pursuit

Elecon Engineering posts PAT of Rs 108 crore in Q4; ord..

Apr 15

Hot Pursuit

SRM Contractors gains on bagging Rs 168-cr road EPC con..

Apr 15

Hot Pursuit

Just Dial Ltd leads losers in 'A' group

Apr 15

Hot Pursuit

Eimco Elecon (India) Ltd leads losers in 'B' group

Apr 15

Hot Pursuit

Diamond Power Infra gains after securing Rs 45 crore or..

Apr 15

Hot Pursuit

Paras Defence spurts after inking 10-year agreement wit..

Apr 15

Hot Pursuit

Volumes jump at Afcons Infrastructure Ltd counter

Apr 15

Hot Pursuit

Shelter Pharma jumps on strengthening sales and export ..

Apr 15

Hot Pursuit

ICICI Prudential Life Insurance gains after Q4 PAT clim..

Apr 15

Hot Pursuit

ArisInfra Solutions rises after inking Rs 800-cr MoU wi..

Apr 15

Hot Pursuit

Piramal Pharma Ltd spurts 2.13%, rises for third straig..

Apr 15

Hot Pursuit

Adani Enterprises Ltd spurts 1.91%

Apr 15

FundsGenie for Mutual Funds

Advance and Declines