Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,140.80
+107.05 (0.41 )

SENSEX: 85,593.42
+328.10 (0.38 )

26,140.80

+107.05 (0.41 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,453.80
Prev Close (₹)	1,431.90
Volume	3,92,141.00
Change(%)	1.53
Company
Britannia Inds.
Current (₹)	5,960.00
Prev Close (₹)	5,876.50
Volume	1,82,608.00
Change(%)	1.42
Company
Eicher Motors
Current (₹)	7,194.00
Prev Close (₹)	7,100.00
Volume	3,57,934.00
Change(%)	1.32
Company
Tata Consumer
Current (₹)	1,162.30
Prev Close (₹)	1,148.40
Volume	5,67,905.00
Change(%)	1.21
Company
M & M
Current (₹)	3,714.00
Prev Close (₹)	3,671.60
Volume	17,96,428.00
Change(%)	1.15
Company
Maruti Suzuki
Current (₹)	16,176.00
Prev Close (₹)	15,994.00
Volume	2,10,012.00
Change(%)	1.14
Company
DLF
Current (₹)	717.35
Prev Close (₹)	709.35
Volume	18,06,724.00
Change(%)	1.13
Company
Max Healthcare
Current (₹)	1,095.70
Prev Close (₹)	1,083.90
Volume	12,59,612.00
Change(%)	1.09
Company
Avenue Super.
Current (₹)	3,950.20
Prev Close (₹)	3,913.30
Volume	1,14,697.00
Change(%)	0.94
Company
ITC
Current (₹)	405.00
Prev Close (₹)	403.05
Volume	34,49,990.00
Change(%)	0.48
Company
Titan Company
Current (₹)	3,816.60
Prev Close (₹)	3,800.40
Volume	3,28,830.00
Change(%)	0.43
Company
TVS Motor Co.
Current (₹)	3,659.00
Prev Close (₹)	3,646.40
Volume	2,57,530.00
Change(%)	0.35
Company
Dixon Technolog.
Current (₹)	13,750.00
Prev Close (₹)	13,707.00
Volume	2,00,021.00
Change(%)	0.31
Company
Adani Power
Current (₹)	143.15
Prev Close (₹)	142.73
Volume	52,88,641.00
Change(%)	0.29
Company
Asian Paints
Current (₹)	2,964.90
Prev Close (₹)	2,957.20
Volume	6,25,874.00
Change(%)	0.26
Company
Bajaj Auto
Current (₹)	9,104.00
Prev Close (₹)	9,085.00
Volume	2,18,175.00
Change(%)	0.21
Company
Hero Motocorp
Current (₹)	6,350.00
Prev Close (₹)	6,340.00
Volume	5,36,269.00
Change(%)	0.16
Company
Godrej Consumer
Current (₹)	1,133.00
Prev Close (₹)	1,132.60
Volume	2,22,760.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,453.80	1,431.90	3,92,141.00	1.53
Britannia Inds.	5,960.00	5,876.50	1,82,608.00	1.42
Eicher Motors	7,194.00	7,100.00	3,57,934.00	1.32
Tata Consumer	1,162.30	1,148.40	5,67,905.00	1.21
M & M	3,714.00	3,671.60	17,96,428.00	1.15
Maruti Suzuki	16,176.00	15,994.00	2,10,012.00	1.14
DLF	717.35	709.35	18,06,724.00	1.13
Max Healthcare	1,095.70	1,083.90	12,59,612.00	1.09
Avenue Super.	3,950.20	3,913.30	1,14,697.00	0.94
ITC	405.00	403.05	34,49,990.00	0.48
Titan Company	3,816.60	3,800.40	3,28,830.00	0.43
TVS Motor Co.	3,659.00	3,646.40	2,57,530.00	0.35
Dixon Technolog.	13,750.00	13,707.00	2,00,021.00	0.31
Adani Power	143.15	142.73	52,88,641.00	0.29
Asian Paints	2,964.90	2,957.20	6,25,874.00	0.26
Bajaj Auto	9,104.00	9,085.00	2,18,175.00	0.21
Hero Motocorp	6,350.00	6,340.00	5,36,269.00	0.16
Godrej Consumer	1,133.00	1,132.60	2,22,760.00	0.04

News

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Dec 05

Hot Pursuit

Bondada Engineering wins Rs 11-cr order from Kernex Mic..

Dec 05

Hot Pursuit

Cryogenic Ogs jumps after securing Rs 2-crore metering ..

Dec 05

Hot Pursuit

Volumes jump at Computer Age Management Services Ltd co..

Dec 05

Hot Pursuit

Bandhan Bank Ltd drops for fifth straight session

Dec 05

Hot Pursuit

Tenneco Clean Air India Q2 PAT climbs 9% YoY to Rs 150 ..

Dec 05

Hot Pursuit

Wipro Ltd rises for third consecutive session

Dec 05

Hot Pursuit

Infosys Ltd spurts 1.75%, rises for third straight sess..

Dec 05

Hot Pursuit

HCL Technologies Ltd gains for third straight session

Dec 05

Hot Pursuit

National Aluminium Company Ltd spurts 1.26%, gains for ..

Dec 05

Hot Pursuit

BSE SME Purple Wave Infocom transmits modest listing ga..

Dec 05

Hot Pursuit

BSE SME Logiciel Solutions meets a poor reception on de..

Dec 05

Hot Pursuit

BSE SME Exato Technologies sprints ahead with a scorchi..

Dec 05

Hot Pursuit

Keynote Financial Services Ltd leads gainers in 'B' group

Dec 05

Hot Pursuit

Kesoram Industries Ltd leads gainers in 'A' group

Dec 05

FundsGenie for Mutual Funds

Advance and Declines