Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,853.90
+231.00 (0.98 )

SENSEX: 76,264.33
+736.38 (0.97 )

23,853.90

+231.00 (0.98 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Trent
Current (₹)	2,901.10
Prev Close (₹)	2,755.30
Volume	2,230,325.00
Change(%)	5.29
Company
DLF
Current (₹)	614.45
Prev Close (₹)	587.05
Volume	9,305,171.00
Change(%)	4.67
Company
TVS Motor Co.
Current (₹)	3,459.50
Prev Close (₹)	3,312.80
Volume	1,924,317.00
Change(%)	4.43
Company
Eicher Motors
Current (₹)	7,624.50
Prev Close (₹)	7,312.00
Volume	784,420.00
Change(%)	4.27
Company
Interglobe Aviat
Current (₹)	4,880.40
Prev Close (₹)	4,709.70
Volume	2,365,057.00
Change(%)	3.62
Company
Varun Beverages
Current (₹)	541.00
Prev Close (₹)	522.20
Volume	7,594,901.00
Change(%)	3.60
Company
Dixon Technolog.
Current (₹)	11,957.00
Prev Close (₹)	11,546.00
Volume	719,320.00
Change(%)	3.56
Company
Eternal
Current (₹)	252.00
Prev Close (₹)	243.80
Volume	39,998,375.00
Change(%)	3.36
Company
Maruti Suzuki
Current (₹)	13,805.00
Prev Close (₹)	13,366.00
Volume	613,280.00
Change(%)	3.28
Company
M & M
Current (₹)	3,134.30
Prev Close (₹)	3,042.90
Volume	5,286,854.00
Change(%)	3.00
Company
Tata Power Co.
Current (₹)	404.10
Prev Close (₹)	393.55
Volume	9,202,415.00
Change(%)	2.68
Company
Avenue Super.
Current (₹)	4,099.00
Prev Close (₹)	3,993.60
Volume	452,053.00
Change(%)	2.64
Company
Titan Company
Current (₹)	4,283.50
Prev Close (₹)	4,184.00
Volume	1,076,822.00
Change(%)	2.38
Company
Max Healthcare
Current (₹)	1,028.90
Prev Close (₹)	1,012.45
Volume	1,311,693.00
Change(%)	1.62
Company
Indian Hotels Co
Current (₹)	689.85
Prev Close (₹)	679.45
Volume	2,663,696.00
Change(%)	1.53
Company
Havells India
Current (₹)	1,171.10
Prev Close (₹)	1,154.10
Volume	1,073,016.00
Change(%)	1.47
Company
Hero Motocorp
Current (₹)	5,024.00
Prev Close (₹)	4,962.60
Volume	575,605.00
Change(%)	1.24
Company
Info Edg.(India)
Current (₹)	982.45
Prev Close (₹)	972.20
Volume	1,077,227.00
Change(%)	1.05
Company
Bharti Airtel
Current (₹)	1,841.20
Prev Close (₹)	1,822.50
Volume	5,307,277.00
Change(%)	1.03
Company
ITC
Current (₹)	287.90
Prev Close (₹)	285.10
Volume	11,194,950.00
Change(%)	0.98

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Trent	2,901.10	2,755.30	2,230,325.00	5.29
DLF	614.45	587.05	9,305,171.00	4.67
TVS Motor Co.	3,459.50	3,312.80	1,924,317.00	4.43
Eicher Motors	7,624.50	7,312.00	784,420.00	4.27
Interglobe Aviat	4,880.40	4,709.70	2,365,057.00	3.62
Varun Beverages	541.00	522.20	7,594,901.00	3.60
Dixon Technolog.	11,957.00	11,546.00	719,320.00	3.56
Eternal	252.00	243.80	39,998,375.00	3.36
Maruti Suzuki	13,805.00	13,366.00	613,280.00	3.28
M & M	3,134.30	3,042.90	5,286,854.00	3.00
Tata Power Co.	404.10	393.55	9,202,415.00	2.68
Avenue Super.	4,099.00	3,993.60	452,053.00	2.64
Titan Company	4,283.50	4,184.00	1,076,822.00	2.38
Max Healthcare	1,028.90	1,012.45	1,311,693.00	1.62
Indian Hotels Co	689.85	679.45	2,663,696.00	1.53
Havells India	1,171.10	1,154.10	1,073,016.00	1.47
Hero Motocorp	5,024.00	4,962.60	575,605.00	1.24
Info Edg.(India)	982.45	972.20	1,077,227.00	1.05
Bharti Airtel	1,841.20	1,822.50	5,307,277.00	1.03
ITC	287.90	285.10	11,194,950.00	0.98

News

Hot Pursuit

20 Microns incorporates China-based step-down subsidiar..

Jun 15

Hot Pursuit

Deccan Gold Mines ends sharply higher after Supreme Cou..

Jun 15

Hot Pursuit

Patel Engineering rises after bagging Rs 126-cr irrigat..

Jun 15

Hot Pursuit

Mahindra EPC gains on securing Rs 17-cr irrigation orde..

Jun 15

Hot Pursuit

Bharat Forge climbs as defence arm unveils new artiller..

Jun 15

Hot Pursuit

Aurobindo Pharma Ltd leads losers in 'A' group

Jun 15

Hot Pursuit

Waaree Energies bags order to supply 800 MW solar modules

Jun 15

Hot Pursuit

Exxaro Tiles Ltd leads losers in 'B' group

Jun 15

Hot Pursuit

Schneider Electric Infra hits the roof after parent par..

Jun 15

Hot Pursuit

Volumes spurt at TBO Tek Ltd counter

Jun 15

Hot Pursuit

Railway stocks rally on proposed Rs 16 lakh crore high-..

Jun 15

Hot Pursuit

REC rises after SPA for Jalna Power Transmission transf..

Jun 15

Hot Pursuit

Ipca Laboratories Ltd eases for fifth straight session

Jun 15

Hot Pursuit

Tech Mahindra Ltd drops for fifth straight session

Jun 15

Hot Pursuit

RBL Bank Ltd gains for third straight session

Jun 15

FundsGenie for Mutual Funds

Advance and Declines