Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,050.60
+275.50 (1.16 )

SENSEX: 77,550.25
+918.60 (1.20 )

24,050.60

+275.50 (1.16 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Asian Paints
Current (₹)	2,360.70
Prev Close (₹)	2,269.60
Volume	3,018,178.00
Change(%)	4.01
Company
Eicher Motors
Current (₹)	7,424.00
Prev Close (₹)	7,147.50
Volume	705,365.00
Change(%)	3.87
Company
Hero Motocorp
Current (₹)	5,466.50
Prev Close (₹)	5,284.00
Volume	855,903.00
Change(%)	3.45
Company
Bajaj Auto
Current (₹)	9,813.50
Prev Close (₹)	9,517.00
Volume	738,971.00
Change(%)	3.12
Company
TVS Motor Co.
Current (₹)	3,839.90
Prev Close (₹)	3,727.10
Volume	1,331,891.00
Change(%)	3.03
Company
M & M
Current (₹)	3,259.80
Prev Close (₹)	3,166.80
Volume	2,801,451.00
Change(%)	2.94
Company
Interglobe Aviat
Current (₹)	4,554.20
Prev Close (₹)	4,449.10
Volume	1,296,004.00
Change(%)	2.36
Company
Varun Beverages
Current (₹)	431.60
Prev Close (₹)	422.90
Volume	5,731,496.00
Change(%)	2.06
Company
Adani Power
Current (₹)	175.81
Prev Close (₹)	172.33
Volume	51,959,590.00
Change(%)	2.02
Company
Indian Hotels Co
Current (₹)	641.50
Prev Close (₹)	629.10
Volume	1,898,558.00
Change(%)	1.97
Company
Havells India
Current (₹)	1,281.70
Prev Close (₹)	1,257.00
Volume	698,587.00
Change(%)	1.96
Company
Trent
Current (₹)	3,916.50
Prev Close (₹)	3,850.70
Volume	1,186,264.00
Change(%)	1.71
Company
Nestle India
Current (₹)	1,249.30
Prev Close (₹)	1,228.70
Volume	1,358,310.00
Change(%)	1.68
Company
Britannia Inds.
Current (₹)	5,557.50
Prev Close (₹)	5,475.00
Volume	339,513.00
Change(%)	1.51
Company
United Spirits
Current (₹)	1,268.20
Prev Close (₹)	1,249.70
Volume	1,592,029.00
Change(%)	1.48
Company
Titan Company
Current (₹)	4,505.00
Prev Close (₹)	4,439.80
Volume	1,565,192.00
Change(%)	1.47
Company
Tata Consumer
Current (₹)	1,093.70
Prev Close (₹)	1,078.00
Volume	1,580,158.00
Change(%)	1.46
Company
Godrej Consumer
Current (₹)	1,078.10
Prev Close (₹)	1,063.35
Volume	1,236,054.00
Change(%)	1.39
Company
DLF
Current (₹)	569.60
Prev Close (₹)	562.95
Volume	6,281,265.00
Change(%)	1.18
Company
Tata Power Co.
Current (₹)	399.35
Prev Close (₹)	394.70
Volume	6,096,752.00
Change(%)	1.18

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Asian Paints	2,360.70	2,269.60	3,018,178.00	4.01
Eicher Motors	7,424.00	7,147.50	705,365.00	3.87
Hero Motocorp	5,466.50	5,284.00	855,903.00	3.45
Bajaj Auto	9,813.50	9,517.00	738,971.00	3.12
TVS Motor Co.	3,839.90	3,727.10	1,331,891.00	3.03
M & M	3,259.80	3,166.80	2,801,451.00	2.94
Interglobe Aviat	4,554.20	4,449.10	1,296,004.00	2.36
Varun Beverages	431.60	422.90	5,731,496.00	2.06
Adani Power	175.81	172.33	51,959,590.00	2.02
Indian Hotels Co	641.50	629.10	1,898,558.00	1.97
Havells India	1,281.70	1,257.00	698,587.00	1.96
Trent	3,916.50	3,850.70	1,186,264.00	1.71
Nestle India	1,249.30	1,228.70	1,358,310.00	1.68
Britannia Inds.	5,557.50	5,475.00	339,513.00	1.51
United Spirits	1,268.20	1,249.70	1,592,029.00	1.48
Titan Company	4,505.00	4,439.80	1,565,192.00	1.47
Tata Consumer	1,093.70	1,078.00	1,580,158.00	1.46
Godrej Consumer	1,078.10	1,063.35	1,236,054.00	1.39
DLF	569.60	562.95	6,281,265.00	1.18
Tata Power Co.	399.35	394.70	6,096,752.00	1.18

News

Hot Pursuit

Siyaram Recycling Industries gains after bagging Rs 2-c..

Apr 10

Hot Pursuit

SJVN ends higher after appointing Parthajit De as CFO

Apr 10

Hot Pursuit

IT stocks slide after TCS’ Q4 miss disappoints Street

Apr 10

Hot Pursuit

Kesoram Industries Ltd leads losers in 'A' group

Apr 10

Hot Pursuit

IFB Industries gains on appointing Sandeep Joseph Abrah..

Apr 10

Hot Pursuit

Inventure Growth & Securities Ltd leads losers in 'B' g..

Apr 10

Hot Pursuit

Niyogin Fintech climbs after strong Q4 performance

Apr 10

Hot Pursuit

Volumes spurt at New India Assurance Company Ltd counter

Apr 10

Hot Pursuit

Dev IT gains on bagging Rs 26-cr order

Apr 10

Hot Pursuit

Ola Electric climbs on strong momentum, rises 36% in th..

Apr 10

Hot Pursuit

Bandhan Bank Ltd spurts 1.21%, gains for third straight..

Apr 10

Hot Pursuit

Alkem Laboratories Ltd in demand

Apr 10

Hot Pursuit

Jindal Stainless Ltd gains for third straight session

Apr 10

Hot Pursuit

Zee Entertainment Enterprises Ltd gains for third strai..

Apr 10

Hot Pursuit

Varun Beverages Ltd stays supported

Apr 10

FundsGenie for Mutual Funds

Advance and Declines