Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,732.30
-57.95 (-0.22)

SENSEX: 83,627.69
-250.48 (-0.30)

25,732.30

-57.95 (-0.22)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Eternal
Current (₹)	294.55
Prev Close (₹)	285.25
Volume	5,03,50,178.00
Change(%)	3.26
Company
Varun Beverages
Current (₹)	501.20
Prev Close (₹)	493.80
Volume	47,87,423.00
Change(%)	1.50
Company
Info Edg.(India)
Current (₹)	1,332.40
Prev Close (₹)	1,312.90
Volume	6,80,921.00
Change(%)	1.49
Company
Max Healthcare
Current (₹)	1,028.20
Prev Close (₹)	1,013.70
Volume	27,87,265.00
Change(%)	1.43
Company
Bajaj Auto
Current (₹)	9,554.00
Prev Close (₹)	9,491.00
Volume	2,29,215.00
Change(%)	0.66
Company
Apollo Hospitals
Current (₹)	7,311.50
Prev Close (₹)	7,268.50
Volume	2,75,363.00
Change(%)	0.59
Company
Adani Power
Current (₹)	143.38
Prev Close (₹)	142.54
Volume	72,67,061.00
Change(%)	0.59
Company
Nestle India
Current (₹)	1,318.70
Prev Close (₹)	1,312.40
Volume	13,16,337.00
Change(%)	0.48
Company
Godrej Consumer
Current (₹)	1,239.40
Prev Close (₹)	1,236.20
Volume	7,74,177.00
Change(%)	0.26
Company
Titan Company
Current (₹)	4,239.20
Prev Close (₹)	4,231.60
Volume	7,70,707.00
Change(%)	0.18
Company
Hero Motocorp
Current (₹)	5,734.50
Prev Close (₹)	5,726.50
Volume	3,36,437.00
Change(%)	0.14
Company
TVS Motor Co.
Current (₹)	3,755.40
Prev Close (₹)	3,754.80
Volume	10,75,385.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Eternal	294.55	285.25	5,03,50,178.00	3.26
Varun Beverages	501.20	493.80	47,87,423.00	1.50
Info Edg.(India)	1,332.40	1,312.90	6,80,921.00	1.49
Max Healthcare	1,028.20	1,013.70	27,87,265.00	1.43
Bajaj Auto	9,554.00	9,491.00	2,29,215.00	0.66
Apollo Hospitals	7,311.50	7,268.50	2,75,363.00	0.59
Adani Power	143.38	142.54	72,67,061.00	0.59
Nestle India	1,318.70	1,312.40	13,16,337.00	0.48
Godrej Consumer	1,239.40	1,236.20	7,74,177.00	0.26
Titan Company	4,239.20	4,231.60	7,70,707.00	0.18
Hero Motocorp	5,734.50	5,726.50	3,36,437.00	0.14
TVS Motor Co.	3,755.40	3,754.80	10,75,385.00	0.02

News

Hot Pursuit

Bank of Maharashtra gains as Q3 PAT climbs 27% YoY to R..

Jan 13

Hot Pursuit

TVS Supply Chain Solutions jumps after bagging 3-year c..

Jan 13

Hot Pursuit

Dixon Technologies (India) Ltd leads losers in 'A' group

Jan 13

Hot Pursuit

L&T slips on Kuwait tender rebid reports; company says ..

Jan 13

Hot Pursuit

Karma Energy Ltd leads losers in 'B' group

Jan 13

Hot Pursuit

Volumes jump at ITI Ltd counter

Jan 13

Hot Pursuit

Indo Thai Securities gains as Q3 PAT soars 1,629% YoY t..

Jan 13

Hot Pursuit

Puravankara's subsidiary bags LoI for residential proje..

Jan 13

Hot Pursuit

Siemens Energy India Ltd eases for fifth straight session

Jan 13

Hot Pursuit

Tube Investments of India Ltd slips for fifth straight ..

Jan 13

Hot Pursuit

TVS Motor Company Ltd eases for fifth straight session

Jan 13

Hot Pursuit

Hero MotoCorp Ltd down for fifth straight session

Jan 13

Hot Pursuit

Anand Rathi Wealth gains after PAT jumps nearly 30% in ..

Jan 13

Hot Pursuit

A B Infrabuild gains after bagging Rs 55-cr order from ..

Jan 13

Hot Pursuit

B.R. Goyal Infrastructure gains on securing Rs 87-cr NH..

Jan 13

FundsGenie for Mutual Funds

Advance and Declines