Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,183.45
-47.85 (-0.20)

SENSEX: 77,932.91
-178.33 (-0.23)

24,183.45

-47.85 (-0.20)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Trent
Current (₹)	4,063.90
Prev Close (₹)	3,978.20
Volume	963,117.00
Change(%)	2.15
Company
Adani Power
Current (₹)	187.26
Prev Close (₹)	183.43
Volume	37,152,289.00
Change(%)	2.09
Company
Eternal
Current (₹)	251.67
Prev Close (₹)	246.67
Volume	34,866,122.00
Change(%)	2.03
Company
Varun Beverages
Current (₹)	453.30
Prev Close (₹)	445.55
Volume	4,452,137.00
Change(%)	1.74
Company
Dixon Technolog.
Current (₹)	11,212.50
Prev Close (₹)	11,068.50
Volume	824,022.00
Change(%)	1.30
Company
Info Edg.(India)
Current (₹)	1,035.85
Prev Close (₹)	1,028.05
Volume	675,619.00
Change(%)	0.76
Company
ITC
Current (₹)	303.55
Prev Close (₹)	302.05
Volume	12,706,789.00
Change(%)	0.50
Company
Tata Consumer
Current (₹)	1,099.00
Prev Close (₹)	1,094.20
Volume	955,666.00
Change(%)	0.44
Company
Indian Hotels Co
Current (₹)	649.10
Prev Close (₹)	646.40
Volume	2,378,058.00
Change(%)	0.42
Company
DLF
Current (₹)	589.85
Prev Close (₹)	587.45
Volume	3,215,891.00
Change(%)	0.41
Company
Maruti Suzuki
Current (₹)	13,320.00
Prev Close (₹)	13,289.00
Volume	409,367.00
Change(%)	0.23
Company
Asian Paints
Current (₹)	2,426.60
Prev Close (₹)	2,423.10
Volume	901,265.00
Change(%)	0.14

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Trent	4,063.90	3,978.20	963,117.00	2.15
Adani Power	187.26	183.43	37,152,289.00	2.09
Eternal	251.67	246.67	34,866,122.00	2.03
Varun Beverages	453.30	445.55	4,452,137.00	1.74
Dixon Technolog.	11,212.50	11,068.50	824,022.00	1.30
Info Edg.(India)	1,035.85	1,028.05	675,619.00	0.76
ITC	303.55	302.05	12,706,789.00	0.50
Tata Consumer	1,099.00	1,094.20	955,666.00	0.44
Indian Hotels Co	649.10	646.40	2,378,058.00	0.42
DLF	589.85	587.45	3,215,891.00	0.41
Maruti Suzuki	13,320.00	13,289.00	409,367.00	0.23
Asian Paints	2,426.60	2,423.10	901,265.00	0.14

News

Hot Pursuit

GMDC surges to record high, extends winning streak to t..

Apr 16

Hot Pursuit

D B Corp Ltd drops for fifth straight session

Apr 16

Hot Pursuit

MIC Electronics rises after securing Rs 2.2 crore railw..

Apr 16

Hot Pursuit

Coforge Ltd gains for third straight session

Apr 16

Hot Pursuit

NLC India Ltd spurts 10.61%

Apr 16

Hot Pursuit

National Aluminium Company Ltd spurts 2.59%, up for fif..

Apr 16

Hot Pursuit

Allcargo Terminals rises as CFS volumes jump 4% YoY in ..

Apr 16

Hot Pursuit

Quadrant Future gains after bagging Rs 20-cr LoA from P..

Apr 16

Hot Pursuit

Oriental Aromatics Ltd leads gainers in 'B' group

Apr 16

Hot Pursuit

Gujarat Mineral Development Corporation Ltd leads gaine..

Apr 16

Hot Pursuit

John Cockerill India rallies after bagging Rs 300-cr pr..

Apr 16

Hot Pursuit

Alembic Pharma gains after receiving USFDA approval for..

Apr 16

Hot Pursuit

Tejas Networks slumps as net loss widens to Rs 211 cror..

Apr 16

Hot Pursuit

Concor gains on bagging Rs 175-cr contract from Braithw..

Apr 16

Hot Pursuit

Enviro Infra Engineers gains after securing Rs 2,240 cr..

Apr 16

FundsGenie for Mutual Funds

Advance and Declines