Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,938.85
-3.25 (-0.01)

SENSEX: 84,675.08
-20.46 (-0.02)

25,938.85

-3.25 (-0.01)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Power
Current (₹)	144.65
Prev Close (₹)	140.44
Volume	1,59,26,892.00
Change(%)	3.00
Company
Hero Motocorp
Current (₹)	5,711.00
Prev Close (₹)	5,566.00
Volume	29,80,473.00
Change(%)	2.61
Company
Bajaj Auto
Current (₹)	9,282.00
Prev Close (₹)	9,087.00
Volume	4,64,922.00
Change(%)	2.15
Company
M & M
Current (₹)	3,660.30
Prev Close (₹)	3,592.10
Volume	20,63,179.00
Change(%)	1.90
Company
TVS Motor Co.
Current (₹)	3,634.60
Prev Close (₹)	3,574.20
Volume	14,97,535.00
Change(%)	1.69
Company
Bharti Airtel
Current (₹)	2,099.80
Prev Close (₹)	2,081.60
Volume	69,83,390.00
Change(%)	0.87
Company
Maruti Suzuki
Current (₹)	16,647.00
Prev Close (₹)	16,542.00
Volume	10,55,843.00
Change(%)	0.63
Company
Godrej Consumer
Current (₹)	1,212.20
Prev Close (₹)	1,206.30
Volume	13,68,744.00
Change(%)	0.49
Company
Varun Beverages
Current (₹)	484.45
Prev Close (₹)	482.70
Volume	52,38,532.00
Change(%)	0.36

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Power	144.65	140.44	1,59,26,892.00	3.00
Hero Motocorp	5,711.00	5,566.00	29,80,473.00	2.61
Bajaj Auto	9,282.00	9,087.00	4,64,922.00	2.15
M & M	3,660.30	3,592.10	20,63,179.00	1.90
TVS Motor Co.	3,634.60	3,574.20	14,97,535.00	1.69
Bharti Airtel	2,099.80	2,081.60	69,83,390.00	0.87
Maruti Suzuki	16,647.00	16,542.00	10,55,843.00	0.63
Godrej Consumer	1,212.20	1,206.30	13,68,744.00	0.49
Varun Beverages	484.45	482.70	52,38,532.00	0.36

News

Hot Pursuit

B L Kashyap ends higher after bagging order worth Rs 36..

Dec 30

Hot Pursuit

Univastu India jumps on bagging order worth Rs 14 crore

Dec 30

Hot Pursuit

PTC Industries Ltd leads losers in 'A' group

Dec 30

Hot Pursuit

ITCONS E-Solutions bags Rs 99 lakh contract

Dec 30

Hot Pursuit

Trishakti Industries rises after securing contract from..

Dec 30

Hot Pursuit

Worth Peripherals Ltd leads losers in 'B' group

Dec 30

Hot Pursuit

Volumes spurt at Honasa Consumer Ltd counter

Dec 30

Hot Pursuit

Shakti Pumps India bags Rs 21-cr off-grid solar project..

Dec 30

Hot Pursuit

NSE SME EPW India plugs into Dalal Street with a premiu..

Dec 30

Hot Pursuit

Steel Exchange board OKs proposal to raise funds up to ..

Dec 30

Hot Pursuit

BSE SME Dachepalli Publishers opens a new chapter with ..

Dec 30

Hot Pursuit

Yes Bank Ltd down for fifth straight session

Dec 30

Hot Pursuit

Alkem Laboratories Ltd eases for fifth straight session

Dec 30

Hot Pursuit

Sun Pharmaceutical Industries Ltd eases for fifth strai..

Dec 30

Hot Pursuit

Zee Entertainment Enterprises Ltd down for fifth straig..

Dec 30

FundsGenie for Mutual Funds

Advance and Declines