Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,451.80
+98.25 (0.40 )

SENSEX: 78,883.09
+389.55 (0.50 )

24,451.80

+98.25 (0.40 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Trent
Current (₹)	4,251.90
Prev Close (₹)	4,107.70
Volume	1,308,236.00
Change(%)	3.51
Company
Adani Power
Current (₹)	204.78
Prev Close (₹)	198.50
Volume	40,297,812.00
Change(%)	3.16
Company
Tata Power Co.
Current (₹)	434.60
Prev Close (₹)	427.60
Volume	5,197,019.00
Change(%)	1.64
Company
Asian Paints
Current (₹)	2,503.20
Prev Close (₹)	2,464.00
Volume	364,260.00
Change(%)	1.59
Company
Info Edg.(India)
Current (₹)	1,067.30
Prev Close (₹)	1,054.55
Volume	414,118.00
Change(%)	1.21
Company
Hero Motocorp
Current (₹)	5,286.50
Prev Close (₹)	5,230.50
Volume	189,126.00
Change(%)	1.07
Company
Tata Consumer
Current (₹)	1,124.30
Prev Close (₹)	1,113.20
Volume	345,648.00
Change(%)	1.00
Company
Indian Hotels Co
Current (₹)	664.35
Prev Close (₹)	659.30
Volume	1,223,949.00
Change(%)	0.77
Company
Eternal
Current (₹)	254.24
Prev Close (₹)	252.61
Volume	17,056,938.00
Change(%)	0.65
Company
Bharti Airtel
Current (₹)	1,857.30
Prev Close (₹)	1,846.90
Volume	3,224,143.00
Change(%)	0.56
Company
TVS Motor Co.
Current (₹)	3,755.50
Prev Close (₹)	3,735.80
Volume	449,295.00
Change(%)	0.53
Company
Interglobe Aviat
Current (₹)	4,657.60
Prev Close (₹)	4,638.40
Volume	435,963.00
Change(%)	0.41
Company
Bajaj Auto
Current (₹)	9,807.50
Prev Close (₹)	9,773.50
Volume	81,552.00
Change(%)	0.35
Company
Havells India
Current (₹)	1,309.60
Prev Close (₹)	1,306.40
Volume	223,496.00
Change(%)	0.24
Company
United Spirits
Current (₹)	1,305.50
Prev Close (₹)	1,302.90
Volume	573,673.00
Change(%)	0.20
Company
Max Healthcare
Current (₹)	1,009.05
Prev Close (₹)	1,007.65
Volume	761,117.00
Change(%)	0.14
Company
M & M
Current (₹)	3,203.80
Prev Close (₹)	3,200.20
Volume	1,307,715.00
Change(%)	0.11
Company
Maruti Suzuki
Current (₹)	13,463.00
Prev Close (₹)	13,453.00
Volume	140,997.00
Change(%)	0.07
Company
Nestle India
Current (₹)	1,286.40
Prev Close (₹)	1,285.60
Volume	510,221.00
Change(%)	0.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Trent	4,251.90	4,107.70	1,308,236.00	3.51
Adani Power	204.78	198.50	40,297,812.00	3.16
Tata Power Co.	434.60	427.60	5,197,019.00	1.64
Asian Paints	2,503.20	2,464.00	364,260.00	1.59
Info Edg.(India)	1,067.30	1,054.55	414,118.00	1.21
Hero Motocorp	5,286.50	5,230.50	189,126.00	1.07
Tata Consumer	1,124.30	1,113.20	345,648.00	1.00
Indian Hotels Co	664.35	659.30	1,223,949.00	0.77
Eternal	254.24	252.61	17,056,938.00	0.65
Bharti Airtel	1,857.30	1,846.90	3,224,143.00	0.56
TVS Motor Co.	3,755.50	3,735.80	449,295.00	0.53
Interglobe Aviat	4,657.60	4,638.40	435,963.00	0.41
Bajaj Auto	9,807.50	9,773.50	81,552.00	0.35
Havells India	1,309.60	1,306.40	223,496.00	0.24
United Spirits	1,305.50	1,302.90	573,673.00	0.20
Max Healthcare	1,009.05	1,007.65	761,117.00	0.14
M & M	3,203.80	3,200.20	1,307,715.00	0.11
Maruti Suzuki	13,463.00	13,453.00	140,997.00	0.07
Nestle India	1,286.40	1,285.60	510,221.00	0.06

News

Hot Pursuit

Tega Industries incorporates wholly owned subsidiary Te..

Apr 20

Hot Pursuit

Volumes soar at Sterling & Wilson Renewable Energy Ltd ..

Apr 20

Hot Pursuit

IEX drops as market coupling concerns weigh

Apr 20

Hot Pursuit

NTPC Green Energy commissions 87.5 MW solar capacity in..

Apr 20

Hot Pursuit

Marsons gains after bagging Rs 15-cr order from Inox So..

Apr 20

Hot Pursuit

Network 18 slumps as Q4 net loss widens to Rs 30 cr

Apr 20

Hot Pursuit

EMS jumps after emerging L1 bidder for Rs 209-cr UP Jal..

Apr 20

Hot Pursuit

Hardwyn India surges after bagging orders from leading ..

Apr 20

Hot Pursuit

Aurobindo Pharma gets USFDA nod for Dextromethorphan Or..

Apr 20

Hot Pursuit

Sterling and Wilson Renewable jumps on bagging orders w..

Apr 20

Hot Pursuit

HDFC Bank Q4 PAT rises 9% YoY to Rs 19,221 crore; decla..

Apr 20

Hot Pursuit

Interarch Building Solutions gains after securing Rs 60..

Apr 20

Hot Pursuit

Dredging Corporation of India gains after inking Rs 2,1..

Apr 20

Hot Pursuit

Embassy Developments Ltd Falls 4.75%, BSE Realty index ..

Apr 20

Hot Pursuit

ICICI Bank Ltd Spurts 1.19%

Apr 20

FundsGenie for Mutual Funds

Advance and Declines