Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,878.65
-67.60 (-0.28)

SENSEX: 76,635.09
-93.28 (-0.12)

23,878.65

-67.60 (-0.28)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Maruti Suzuki
Current (₹)	13,850.00
Prev Close (₹)	13,412.00
Volume	322,583.00
Change(%)	3.27
Company
Nestle India
Current (₹)	1,414.90
Prev Close (₹)	1,387.30
Volume	895,585.00
Change(%)	1.99
Company
Titan Company
Current (₹)	4,360.80
Prev Close (₹)	4,277.20
Volume	284,211.00
Change(%)	1.95
Company
Bharti Airtel
Current (₹)	1,869.80
Prev Close (₹)	1,841.10
Volume	1,496,206.00
Change(%)	1.56
Company
Indian Hotels Co
Current (₹)	712.90
Prev Close (₹)	707.05
Volume	959,969.00
Change(%)	0.83
Company
United Spirits
Current (₹)	1,351.80
Prev Close (₹)	1,341.50
Volume	105,381.00
Change(%)	0.77
Company
Interglobe Aviat
Current (₹)	5,349.70
Prev Close (₹)	5,315.20
Volume	183,737.00
Change(%)	0.65
Company
TVS Motor Co.
Current (₹)	3,475.20
Prev Close (₹)	3,456.80
Volume	232,610.00
Change(%)	0.53
Company
Eternal
Current (₹)	260.60
Prev Close (₹)	259.40
Volume	9,104,614.00
Change(%)	0.46
Company
Trent
Current (₹)	3,271.90
Prev Close (₹)	3,258.30
Volume	384,834.00
Change(%)	0.42
Company
DLF
Current (₹)	617.25
Prev Close (₹)	614.75
Volume	825,550.00
Change(%)	0.41
Company
Apollo Hospitals
Current (₹)	8,689.50
Prev Close (₹)	8,655.00
Volume	111,050.00
Change(%)	0.40
Company
Asian Paints
Current (₹)	2,666.90
Prev Close (₹)	2,656.90
Volume	265,861.00
Change(%)	0.38
Company
Dixon Technolog.
Current (₹)	11,838.00
Prev Close (₹)	11,805.00
Volume	100,436.00
Change(%)	0.28
Company
Britannia Inds.
Current (₹)	5,113.50
Prev Close (₹)	5,102.00
Volume	37,880.00
Change(%)	0.23
Company
M & M
Current (₹)	3,099.70
Prev Close (₹)	3,093.00
Volume	637,014.00
Change(%)	0.22
Company
Bajaj Auto
Current (₹)	9,634.00
Prev Close (₹)	9,630.00
Volume	135,207.00
Change(%)	0.04
Company
Avenue Super.
Current (₹)	4,357.80
Prev Close (₹)	4,357.00
Volume	62,223.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Maruti Suzuki	13,850.00	13,412.00	322,583.00	3.27
Nestle India	1,414.90	1,387.30	895,585.00	1.99
Titan Company	4,360.80	4,277.20	284,211.00	1.95
Bharti Airtel	1,869.80	1,841.10	1,496,206.00	1.56
Indian Hotels Co	712.90	707.05	959,969.00	0.83
United Spirits	1,351.80	1,341.50	105,381.00	0.77
Interglobe Aviat	5,349.70	5,315.20	183,737.00	0.65
TVS Motor Co.	3,475.20	3,456.80	232,610.00	0.53
Eternal	260.60	259.40	9,104,614.00	0.46
Trent	3,271.90	3,258.30	384,834.00	0.42
DLF	617.25	614.75	825,550.00	0.41
Apollo Hospitals	8,689.50	8,655.00	111,050.00	0.40
Asian Paints	2,666.90	2,656.90	265,861.00	0.38
Dixon Technolog.	11,838.00	11,805.00	100,436.00	0.28
Britannia Inds.	5,113.50	5,102.00	37,880.00	0.23
M & M	3,099.70	3,093.00	637,014.00	0.22
Bajaj Auto	9,634.00	9,630.00	135,207.00	0.04
Avenue Super.	4,357.80	4,357.00	62,223.00	0.02

News

Hot Pursuit

Volumes jump at Rainbow Childrens Medicare Ltd counter

Jun 30

Hot Pursuit

Bandhan Bank CFO Rajeev Mantri resigns

Jun 30

Hot Pursuit

MSTC gains as Delhi EV Policy boosts vehicle scrappage ..

Jun 30

Hot Pursuit

Waaree Energies' arm secures order for supply of 236.22..

Jun 30

Hot Pursuit

Sterling & Wilson gains after JV secures $560 mln solar..

Jun 30

Hot Pursuit

KPIL gains on winning new orders worth Rs 2,957-cr

Jun 30

Hot Pursuit

Eicher Motors tumbles as Delhi rolls out new EV policy

Jun 30

Hot Pursuit

Diffusion Engineers rises after bagging Rs 26-cr order ..

Jun 30

Hot Pursuit

Juniper Hotels CFO resigns; company revises KMP structure

Jun 30

Hot Pursuit

Jagsonpal Pharma soars after inking pact to acquire maj..

Jun 30

Hot Pursuit

KEC International rises after bagging Rs 1,754-cr order..

Jun 30

Hot Pursuit

National Aluminium Company Ltd Falls 2.35%

Jun 30

Hot Pursuit

Aditya Birla Real Estate Ltd Spikes 1.52%

Jun 30

Hot Pursuit

RailTel Corp bags Rs 27-cr work order from Goa Labour W..

Jun 30

Hot Pursuit

Diffusion Engineers bags Rs 26-cr order for power secto..

Jun 29

FundsGenie for Mutual Funds

Advance and Declines