Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,642.80
-133.20 (-0.52)

SENSEX: 83,313.93
-503.76 (-0.60)

25,642.80

-133.20 (-0.52)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Trent
Current (₹)	4,131.30
Prev Close (₹)	4,012.60
Volume	3,837,832.00
Change(%)	2.96
Company
Avenue Super.
Current (₹)	3,934.90
Prev Close (₹)	3,824.30
Volume	867,140.00
Change(%)	2.89
Company
Max Healthcare
Current (₹)	1,040.80
Prev Close (₹)	1,025.45
Volume	3,842,206.00
Change(%)	1.50
Company
Godrej Consumer
Current (₹)	1,170.20
Prev Close (₹)	1,155.70
Volume	510,890.00
Change(%)	1.25
Company
Havells India
Current (₹)	1,350.20
Prev Close (₹)	1,344.20
Volume	392,787.00
Change(%)	0.45
Company
Indian Hotels Co
Current (₹)	689.15
Prev Close (₹)	686.15
Volume	1,307,331.00
Change(%)	0.44
Company
Tata Consumer
Current (₹)	1,155.90
Prev Close (₹)	1,153.00
Volume	1,162,295.00
Change(%)	0.25
Company
DLF
Current (₹)	661.30
Prev Close (₹)	659.85
Volume	2,184,966.00
Change(%)	0.22
Company
United Spirits
Current (₹)	1,359.40
Prev Close (₹)	1,358.10
Volume	519,049.00
Change(%)	0.10
Company
Apollo Hospitals
Current (₹)	7,122.00
Prev Close (₹)	7,116.00
Volume	234,707.00
Change(%)	0.08
Company
Bajaj Auto
Current (₹)	9,647.00
Prev Close (₹)	9,639.00
Volume	155,663.00
Change(%)	0.08
Company
Nestle India
Current (₹)	1,303.50
Prev Close (₹)	1,303.20
Volume	854,891.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Trent	4,131.30	4,012.60	3,837,832.00	2.96
Avenue Super.	3,934.90	3,824.30	867,140.00	2.89
Max Healthcare	1,040.80	1,025.45	3,842,206.00	1.50
Godrej Consumer	1,170.20	1,155.70	510,890.00	1.25
Havells India	1,350.20	1,344.20	392,787.00	0.45
Indian Hotels Co	689.15	686.15	1,307,331.00	0.44
Tata Consumer	1,155.90	1,153.00	1,162,295.00	0.25
DLF	661.30	659.85	2,184,966.00	0.22
United Spirits	1,359.40	1,358.10	519,049.00	0.10
Apollo Hospitals	7,122.00	7,116.00	234,707.00	0.08
Bajaj Auto	9,647.00	9,639.00	155,663.00	0.08
Nestle India	1,303.50	1,303.20	854,891.00	0.02

News

Hot Pursuit

Siyaram Recycling Industries gains after bagging Rs 4-c..

Feb 05

Hot Pursuit

Bajel Projects reports dismal Q3 PAT

Feb 05

Hot Pursuit

Bharti Airtel Q3 PAT drops 55% YoY to Rs 6,630 cr; ARPU..

Feb 05

Hot Pursuit

RVNL Q3 PAT rises 4% YoY to Rs 323 crore

Feb 05

Hot Pursuit

Power Finance Corporation posts PAT of Rs 4,763.33 cror..

Feb 05

Hot Pursuit

Marksans Pharma gains after Q3 PAT rises 8% YoY to Rs 1..

Feb 05

Hot Pursuit

Indian Oil Corp gains as Q3 PAT jumps 322% YoY to Rs 12..

Feb 05

Hot Pursuit

Metropolis Healthcare jumps as Q3 PAT climbs 33.7% YoY;..

Feb 05

Hot Pursuit

Suzlon Energy slips after Q3 PAT tumbles 65% QoQ to Rs ..

Feb 05

Hot Pursuit

Tube Investments of India Ltd leads losers in 'A' group

Feb 05

Hot Pursuit

Quality Power Electrical spurts as Q3 skyrockets 221% Y..

Feb 05

Hot Pursuit

Secmark Consultancy Ltd leads losers in 'B' group

Feb 05

Hot Pursuit

PB Fintech jumps as QIP plan put on hold

Feb 05

Hot Pursuit

Deep Industries posts nearly 50% YoY jump in Q3 PAT

Feb 05

Hot Pursuit

Volumes soar at EIH Ltd counter

Feb 05

FundsGenie for Mutual Funds

Advance and Declines