Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,717.10
-10.45 (-0.04)

SENSEX: 83,560.89
-178.24 (-0.21)

25,717.10

-10.45 (-0.04)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Power
Current (₹)	153.63
Prev Close (₹)	143.62
Volume	43,918,785.00
Change(%)	6.97
Company
Dixon Technolog.
Current (₹)	11,586.00
Prev Close (₹)	11,031.00
Volume	1,059,042.00
Change(%)	5.03
Company
Eternal
Current (₹)	289.75
Prev Close (₹)	279.80
Volume	41,549,069.00
Change(%)	3.56
Company
Trent
Current (₹)	3,948.00
Prev Close (₹)	3,822.80
Volume	779,441.00
Change(%)	3.28
Company
Havells India
Current (₹)	1,346.70
Prev Close (₹)	1,318.00
Volume	267,439.00
Change(%)	2.18
Company
Maruti Suzuki
Current (₹)	15,050.00
Prev Close (₹)	14,782.00
Volume	212,860.00
Change(%)	1.81
Company
Max Healthcare
Current (₹)	1,020.80
Prev Close (₹)	1,003.50
Volume	892,842.00
Change(%)	1.72
Company
Avenue Super.
Current (₹)	3,840.40
Prev Close (₹)	3,776.60
Volume	165,991.00
Change(%)	1.69
Company
M & M
Current (₹)	3,584.40
Prev Close (₹)	3,527.90
Volume	1,531,436.00
Change(%)	1.60
Company
Titan Company
Current (₹)	4,126.60
Prev Close (₹)	4,068.60
Volume	522,203.00
Change(%)	1.43
Company
Hero Motocorp
Current (₹)	5,839.00
Prev Close (₹)	5,763.00
Volume	251,658.00
Change(%)	1.32
Company
Bharti Airtel
Current (₹)	2,022.90
Prev Close (₹)	1,997.30
Volume	3,496,813.00
Change(%)	1.28
Company
Tata Power Co.
Current (₹)	368.65
Prev Close (₹)	365.10
Volume	2,495,539.00
Change(%)	0.97
Company
Eicher Motors
Current (₹)	7,282.50
Prev Close (₹)	7,215.00
Volume	128,618.00
Change(%)	0.94
Company
Asian Paints
Current (₹)	2,444.00
Prev Close (₹)	2,426.00
Volume	481,671.00
Change(%)	0.74
Company
Indian Hotels Co
Current (₹)	685.95
Prev Close (₹)	681.50
Volume	487,508.00
Change(%)	0.65
Company
TVS Motor Co.
Current (₹)	3,739.30
Prev Close (₹)	3,726.30
Volume	531,834.00
Change(%)	0.35
Company
Britannia Inds.
Current (₹)	5,895.50
Prev Close (₹)	5,882.00
Volume	77,667.00
Change(%)	0.23
Company
Nestle India
Current (₹)	1,310.70
Prev Close (₹)	1,308.00
Volume	361,268.00
Change(%)	0.21
Company
Bajaj Auto
Current (₹)	9,608.50
Prev Close (₹)	9,595.50
Volume	124,144.00
Change(%)	0.14

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Power	153.63	143.62	43,918,785.00	6.97
Dixon Technolog.	11,586.00	11,031.00	1,059,042.00	5.03
Eternal	289.75	279.80	41,549,069.00	3.56
Trent	3,948.00	3,822.80	779,441.00	3.28
Havells India	1,346.70	1,318.00	267,439.00	2.18
Maruti Suzuki	15,050.00	14,782.00	212,860.00	1.81
Max Healthcare	1,020.80	1,003.50	892,842.00	1.72
Avenue Super.	3,840.40	3,776.60	165,991.00	1.69
M & M	3,584.40	3,527.90	1,531,436.00	1.60
Titan Company	4,126.60	4,068.60	522,203.00	1.43
Hero Motocorp	5,839.00	5,763.00	251,658.00	1.32
Bharti Airtel	2,022.90	1,997.30	3,496,813.00	1.28
Tata Power Co.	368.65	365.10	2,495,539.00	0.97
Eicher Motors	7,282.50	7,215.00	128,618.00	0.94
Asian Paints	2,444.00	2,426.00	481,671.00	0.74
Indian Hotels Co	685.95	681.50	487,508.00	0.65
TVS Motor Co.	3,739.30	3,726.30	531,834.00	0.35
Britannia Inds.	5,895.50	5,882.00	77,667.00	0.23
Nestle India	1,310.70	1,308.00	361,268.00	0.21
Bajaj Auto	9,608.50	9,595.50	124,144.00	0.14

News

Hot Pursuit

SBI Life Insurance Company Ltd spurts 1.81%, rises for ..

Feb 04

Hot Pursuit

Muthoot Finance Ltd soars 1.83%, Gains for third straig..

Feb 04

Hot Pursuit

Inox Wind Ltd spurts 1.02%, rises for third straight se..

Feb 04

Hot Pursuit

Tata Power Company Ltd rises for third consecutive sess..

Feb 04

Hot Pursuit

ABB India Ltd gains for third consecutive session

Feb 04

Hot Pursuit

Reliance Industries Ltd rises for third straight session

Feb 04

Hot Pursuit

JSW Energy Ltd up for third straight session

Feb 04

Hot Pursuit

Adani Energy Solutions Ltd gains for third straight ses..

Feb 04

Hot Pursuit

NHPC Ltd soars 1.36%, rises for third straight session

Feb 04

Hot Pursuit

Mahanagar Gas Ltd spurts 1.58%, rises for third straigh..

Feb 04

Hot Pursuit

Torrent Power Ltd gains for third straight session

Feb 04

Hot Pursuit

NTPC Ltd rises for third straight session

Feb 04

Hot Pursuit

Bharat Petroleum Corporation Ltd soars 1.87%, Gains for..

Feb 04

Hot Pursuit

Siemens Ltd spurts 2.1%, up for third straight session

Feb 04

Hot Pursuit

Indian Oil Corporation Ltd spurts 2.27%, gains for thir..

Feb 04

FundsGenie for Mutual Funds

Advance and Declines