Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,576.60
+211.75 (0.87 )

SENSEX: 79,273.33
+753.03 (0.96 )

24,576.60

+211.75 (0.87 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nestle India
Current (₹)	1,379.90
Prev Close (₹)	1,286.40
Volume	9,586,515.00
Change(%)	7.27
Company
United Spirits
Current (₹)	1,363.00
Prev Close (₹)	1,307.70
Volume	2,334,336.00
Change(%)	4.23
Company
Varun Beverages
Current (₹)	485.10
Prev Close (₹)	466.55
Volume	7,932,444.00
Change(%)	3.98
Company
Hind. Unilever
Current (₹)	2,310.70
Prev Close (₹)	2,231.50
Volume	3,217,281.00
Change(%)	3.55
Company
Trent
Current (₹)	4,390.50
Prev Close (₹)	4,242.80
Volume	2,438,074.00
Change(%)	3.48
Company
Britannia Inds.
Current (₹)	5,837.50
Prev Close (₹)	5,700.00
Volume	270,416.00
Change(%)	2.41
Company
Havells India
Current (₹)	1,328.80
Prev Close (₹)	1,302.10
Volume	896,686.00
Change(%)	2.05
Company
Tata Consumer
Current (₹)	1,142.00
Prev Close (₹)	1,120.40
Volume	1,072,221.00
Change(%)	1.93
Company
DLF
Current (₹)	607.55
Prev Close (₹)	596.40
Volume	4,113,329.00
Change(%)	1.87
Company
Godrej Consumer
Current (₹)	1,125.05
Prev Close (₹)	1,104.80
Volume	1,862,086.00
Change(%)	1.83
Company
Eternal
Current (₹)	259.48
Prev Close (₹)	254.88
Volume	29,052,896.00
Change(%)	1.80
Company
ITC
Current (₹)	309.65
Prev Close (₹)	305.00
Volume	24,411,865.00
Change(%)	1.52
Company
Apollo Hospitals
Current (₹)	7,744.00
Prev Close (₹)	7,657.00
Volume	312,758.00
Change(%)	1.14
Company
Adani Power
Current (₹)	202.98
Prev Close (₹)	200.83
Volume	57,973,716.00
Change(%)	1.07
Company
Asian Paints
Current (₹)	2,543.60
Prev Close (₹)	2,516.80
Volume	1,681,872.00
Change(%)	1.06
Company
Indian Hotels Co
Current (₹)	666.15
Prev Close (₹)	659.50
Volume	1,597,620.00
Change(%)	1.01
Company
Info Edg.(India)
Current (₹)	1,077.70
Prev Close (₹)	1,067.90
Volume	619,652.00
Change(%)	0.92
Company
Max Healthcare
Current (₹)	1,020.25
Prev Close (₹)	1,011.35
Volume	1,321,746.00
Change(%)	0.88
Company
M & M
Current (₹)	3,247.30
Prev Close (₹)	3,221.60
Volume	1,972,188.00
Change(%)	0.80
Company
Tata Power Co.
Current (₹)	436.05
Prev Close (₹)	433.60
Volume	9,014,937.00
Change(%)	0.57

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nestle India	1,379.90	1,286.40	9,586,515.00	7.27
United Spirits	1,363.00	1,307.70	2,334,336.00	4.23
Varun Beverages	485.10	466.55	7,932,444.00	3.98
Hind. Unilever	2,310.70	2,231.50	3,217,281.00	3.55
Trent	4,390.50	4,242.80	2,438,074.00	3.48
Britannia Inds.	5,837.50	5,700.00	270,416.00	2.41
Havells India	1,328.80	1,302.10	896,686.00	2.05
Tata Consumer	1,142.00	1,120.40	1,072,221.00	1.93
DLF	607.55	596.40	4,113,329.00	1.87
Godrej Consumer	1,125.05	1,104.80	1,862,086.00	1.83
Eternal	259.48	254.88	29,052,896.00	1.80
ITC	309.65	305.00	24,411,865.00	1.52
Apollo Hospitals	7,744.00	7,657.00	312,758.00	1.14
Adani Power	202.98	200.83	57,973,716.00	1.07
Asian Paints	2,543.60	2,516.80	1,681,872.00	1.06
Indian Hotels Co	666.15	659.50	1,597,620.00	1.01
Info Edg.(India)	1,077.70	1,067.90	619,652.00	0.92
Max Healthcare	1,020.25	1,011.35	1,321,746.00	0.88
M & M	3,247.30	3,221.60	1,972,188.00	0.80
Tata Power Co.	436.05	433.60	9,014,937.00	0.57

News

Hot Pursuit

Cyient DLM Q4 PAT climbs 100% QoQ to Rs 22 cr, but YoY ..

Apr 21

Hot Pursuit

Persistent Systems Q4 PAT rises 20% QoQ to Rs 529 crore

Apr 21

Hot Pursuit

Nurture Well Industries CFO Anil Kumar resigns

Apr 21

Hot Pursuit

Mahindra EPC Q4 PAT slides 23% YoY to Rs 5 cr

Apr 21

Hot Pursuit

Bharat Parenterals arm Innoxel gets 5 observations afte..

Apr 21

Hot Pursuit

Nestle India rallies after Q4 profit jumps 25.8% YoY

Apr 21

Hot Pursuit

Transrail Lighting rises after commissioning Butibori p..

Apr 21

Hot Pursuit

Eris Lifesciences drops after HALMED flags non-complian..

Apr 21

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Apr 21

Hot Pursuit

Pashupati Cotspin Ltd leads losers in 'B' group

Apr 21

Hot Pursuit

Volumes jump at Lemon Tree Hotels Ltd counter

Apr 21

Hot Pursuit

Thangamayil Jewellery revenue jumps 76% YoY to Rs 279 c..

Apr 21

Hot Pursuit

Bank of Maharashtra soars 5.75%, rises for third straig..

Apr 21

Hot Pursuit

Mankind Pharma Ltd gains for third straight session

Apr 21

Hot Pursuit

Bajaj Finance Ltd gains for third straight session

Apr 21

FundsGenie for Mutual Funds

Advance and Declines