Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,174.20
+105.00 (0.42 )

SENSEX: 82,156.30
+370.56 (0.45 )

25,174.20

+105.00 (0.42 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Power Co.
Current (₹)	396.00
Prev Close (₹)	388.00
Volume	71,43,985.00
Change(%)	2.06
Company
Bharti Airtel
Current (₹)	1,928.70
Prev Close (₹)	1,904.50
Volume	17,14,183.00
Change(%)	1.27
Company
Havells India
Current (₹)	1,610.20
Prev Close (₹)	1,595.20
Volume	3,76,676.00
Change(%)	0.94
Company
M & M
Current (₹)	3,561.30
Prev Close (₹)	3,530.30
Volume	11,22,763.00
Change(%)	0.88
Company
Eicher Motors
Current (₹)	6,859.50
Prev Close (₹)	6,801.00
Volume	1,28,855.00
Change(%)	0.86
Company
Avenue Super.
Current (₹)	4,690.00
Prev Close (₹)	4,651.00
Volume	85,336.00
Change(%)	0.84
Company
TVS Motor Co.
Current (₹)	3,505.70
Prev Close (₹)	3,477.40
Volume	2,23,459.00
Change(%)	0.81
Company
Hero Motocorp
Current (₹)	5,331.00
Prev Close (₹)	5,288.50
Volume	3,20,029.00
Change(%)	0.80
Company
Maruti Suzuki
Current (₹)	15,347.00
Prev Close (₹)	15,265.00
Volume	1,01,485.00
Change(%)	0.54
Company
United Spirits
Current (₹)	1,321.90
Prev Close (₹)	1,315.30
Volume	2,49,870.00
Change(%)	0.50
Company
Eternal Ltd
Current (₹)	323.95
Prev Close (₹)	323.30
Volume	1,15,55,713.00
Change(%)	0.20
Company
Bajaj Auto
Current (₹)	9,036.50
Prev Close (₹)	9,025.00
Volume	80,817.00
Change(%)	0.13
Company
ITC
Current (₹)	413.00
Prev Close (₹)	412.65
Volume	17,73,540.00
Change(%)	0.08
Company
Britannia Inds.
Current (₹)	6,217.00
Prev Close (₹)	6,212.00
Volume	45,315.00
Change(%)	0.08
Company
Apollo Hospitals
Current (₹)	7,820.00
Prev Close (₹)	7,816.50
Volume	81,659.00
Change(%)	0.04
Company
DLF
Current (₹)	775.95
Prev Close (₹)	775.70
Volume	8,11,200.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Power Co.	396.00	388.00	71,43,985.00	2.06
Bharti Airtel	1,928.70	1,904.50	17,14,183.00	1.27
Havells India	1,610.20	1,595.20	3,76,676.00	0.94
M & M	3,561.30	3,530.30	11,22,763.00	0.88
Eicher Motors	6,859.50	6,801.00	1,28,855.00	0.86
Avenue Super.	4,690.00	4,651.00	85,336.00	0.84
TVS Motor Co.	3,505.70	3,477.40	2,23,459.00	0.81
Hero Motocorp	5,331.00	5,288.50	3,20,029.00	0.80
Maruti Suzuki	15,347.00	15,265.00	1,01,485.00	0.54
United Spirits	1,321.90	1,315.30	2,49,870.00	0.50
Eternal Ltd	323.95	323.30	1,15,55,713.00	0.20
Bajaj Auto	9,036.50	9,025.00	80,817.00	0.13
ITC	413.00	412.65	17,73,540.00	0.08
Britannia Inds.	6,217.00	6,212.00	45,315.00	0.08
Apollo Hospitals	7,820.00	7,816.50	81,659.00	0.04
DLF	775.95	775.70	8,11,200.00	0.03

News

Hot Pursuit

Redington Ltd leads gainers in 'A' group

Sep 16

Hot Pursuit

BSE SME Karbonsteel Engineering welds investor trust wi..

Sep 16

Hot Pursuit

BSE SME Krupalu Metals hammered down on debut

Sep 16

Hot Pursuit

Sattva Engineering surges after bagging Rs 125-cr water..

Sep 16

Hot Pursuit

Krystal Integrated gains after bagging Rs 168-cr order ..

Sep 16

Hot Pursuit

NSE SME Taurian MPS breaks new ground on market debut

Sep 16

Hot Pursuit

John Cockerill gains on bagging Rs 80-cr order from Tat..

Sep 16

Hot Pursuit

SpiceJet signs lease deal to induct eight additional Bo..

Sep 16

Hot Pursuit

JSW Infra rises after subsidiary inks 30-year concessio..

Sep 16

Hot Pursuit

Volumes jump at Redington Ltd counter

Sep 16

Hot Pursuit

Sattrix Information Security jumps on U.S. joint ventur..

Sep 16

Hot Pursuit

L&T gains after HCI biz bags ‘significant’ order from N..

Sep 16

Hot Pursuit

Tega Industries board to mull fundraise on 18 Sept

Sep 16

Hot Pursuit

Asahi India Glass launches QIP with floor price of Rs 8..

Sep 16

Hot Pursuit

Transrail Lighting secures Rs 421-cr orders; FY26 inflo..

Sep 16

FundsGenie for Mutual Funds

Advance and Declines