Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,492.30
-17.40 (-0.07)

SENSEX: 83,216.28
-94.73 (-0.11)

25,492.30

-17.40 (-0.07)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Britannia Inds.
Current (₹)	6,157.50
Prev Close (₹)	6,013.50
Volume	7,15,809.00
Change(%)	2.39
Company
M & M
Current (₹)	3,690.20
Prev Close (₹)	3,618.50
Volume	25,95,934.00
Change(%)	1.98
Company
Info Edg.(India)
Current (₹)	1,345.40
Prev Close (₹)	1,326.80
Volume	10,77,290.00
Change(%)	1.40
Company
Eicher Motors
Current (₹)	6,886.00
Prev Close (₹)	6,806.50
Volume	4,65,149.00
Change(%)	1.17
Company
United Spirits
Current (₹)	1,429.10
Prev Close (₹)	1,416.50
Volume	5,07,698.00
Change(%)	0.89
Company
Max Healthcare
Current (₹)	1,135.30
Prev Close (₹)	1,125.40
Volume	17,96,900.00
Change(%)	0.88
Company
Havells India
Current (₹)	1,448.50
Prev Close (₹)	1,442.30
Volume	5,86,545.00
Change(%)	0.43
Company
Asian Paints
Current (₹)	2,613.80
Prev Close (₹)	2,602.90
Volume	7,91,663.00
Change(%)	0.42
Company
Tata Power Co.
Current (₹)	393.20
Prev Close (₹)	391.75
Volume	46,76,601.00
Change(%)	0.37
Company
TVS Motor Co.
Current (₹)	3,456.80
Prev Close (₹)	3,446.80
Volume	10,74,925.00
Change(%)	0.29
Company
Maruti Suzuki
Current (₹)	15,479.00
Prev Close (₹)	15,452.00
Volume	2,27,247.00
Change(%)	0.17
Company
Eternal Ltd
Current (₹)	306.10
Prev Close (₹)	305.65
Volume	2,69,11,856.00
Change(%)	0.15
Company
DLF
Current (₹)	759.45
Prev Close (₹)	758.35
Volume	19,68,749.00
Change(%)	0.15
Company
Bajaj Auto
Current (₹)	8,721.50
Prev Close (₹)	8,720.50
Volume	2,90,120.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Britannia Inds.	6,157.50	6,013.50	7,15,809.00	2.39
M & M	3,690.20	3,618.50	25,95,934.00	1.98
Info Edg.(India)	1,345.40	1,326.80	10,77,290.00	1.40
Eicher Motors	6,886.00	6,806.50	4,65,149.00	1.17
United Spirits	1,429.10	1,416.50	5,07,698.00	0.89
Max Healthcare	1,135.30	1,125.40	17,96,900.00	0.88
Havells India	1,448.50	1,442.30	5,86,545.00	0.43
Asian Paints	2,613.80	2,602.90	7,91,663.00	0.42
Tata Power Co.	393.20	391.75	46,76,601.00	0.37
TVS Motor Co.	3,456.80	3,446.80	10,74,925.00	0.29
Maruti Suzuki	15,479.00	15,452.00	2,27,247.00	0.17
Eternal Ltd	306.10	305.65	2,69,11,856.00	0.15
DLF	759.45	758.35	19,68,749.00	0.15
Bajaj Auto	8,721.50	8,720.50	2,90,120.00	0.01

News

Hot Pursuit

LIC ends higher after Q2 PAT climbs 32% YoY to Rs 10,05..

Nov 07

Hot Pursuit

Lupin Q2 PAT climbs 73% YoY to Rs 1,478 crore in FY26

Nov 07

Hot Pursuit

Akzo Nobel gains after reporting multi-fold Q2 PAT

Nov 07

Hot Pursuit

Interarch Building hits record high after reporting str..

Nov 07

Hot Pursuit

Amber Enterprises India Ltd leads losers in 'A' group

Nov 07

Hot Pursuit

Artificial Electronics Intelligent Material hits the ro..

Nov 07

Hot Pursuit

Bliss GVS Pharma Ltd leads losers in 'B' group

Nov 07

Hot Pursuit

Volumes spurt at Aarti Industries Ltd counter

Nov 07

Hot Pursuit

Lumax Industries slides after Q2 PAT slips 2% QoQ to Rs..

Nov 07

Hot Pursuit

Alembic Pharma gets USFDA final approval for Dasatinib ..

Nov 07

Hot Pursuit

Adani Green Energy Ltd slips for fifth straight session

Nov 07

Hot Pursuit

Mitsu Chem Plast jumps after Q2 profit surges 65% YoY

Nov 07

Hot Pursuit

Britannia Industries Ltd spurts 2.2%, up for third stra..

Nov 07

Hot Pursuit

AU Small Finance Bank Ltd spurts 2.1%

Nov 07

Hot Pursuit

NBCC gains on securing major consultancy work order wor..

Nov 07

FundsGenie for Mutual Funds

Advance and Declines