Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,192.15
+139.50 (0.54 )

SENSEX: 85,632.68
+446.21 (0.52 )

26,192.15

+139.50 (0.54 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Eicher Motors
Current (₹)	7,125.50
Prev Close (₹)	6,896.50
Volume	8,57,232.00
Change(%)	3.32
Company
Hero Motocorp
Current (₹)	5,999.50
Prev Close (₹)	5,876.50
Volume	12,76,202.00
Change(%)	2.09
Company
Indian Hotels Co
Current (₹)	733.35
Prev Close (₹)	719.55
Volume	40,75,549.00
Change(%)	1.92
Company
Avenue Super.
Current (₹)	4,085.00
Prev Close (₹)	4,026.50
Volume	3,87,479.00
Change(%)	1.45
Company
Bajaj Auto
Current (₹)	8,979.50
Prev Close (₹)	8,884.50
Volume	1,89,991.00
Change(%)	1.07
Company
Tata Consumer
Current (₹)	1,173.90
Prev Close (₹)	1,162.10
Volume	21,93,836.00
Change(%)	1.02
Company
Trent
Current (₹)	4,388.90
Prev Close (₹)	4,358.90
Volume	5,13,726.00
Change(%)	0.69
Company
Havells India
Current (₹)	1,448.50
Prev Close (₹)	1,440.40
Volume	6,50,084.00
Change(%)	0.56
Company
ITC
Current (₹)	405.45
Prev Close (₹)	403.55
Volume	66,93,410.00
Change(%)	0.47
Company
Interglobe Aviat
Current (₹)	5,785.50
Prev Close (₹)	5,758.50
Volume	4,29,193.00
Change(%)	0.47
Company
Max Healthcare
Current (₹)	1,168.90
Prev Close (₹)	1,164.40
Volume	27,84,798.00
Change(%)	0.39
Company
United Spirits
Current (₹)	1,416.20
Prev Close (₹)	1,411.70
Volume	5,60,899.00
Change(%)	0.32
Company
TVS Motor Co.
Current (₹)	3,486.40
Prev Close (₹)	3,477.70
Volume	5,17,982.00
Change(%)	0.25
Company
Info Edg.(India)
Current (₹)	1,365.40
Prev Close (₹)	1,362.20
Volume	7,29,780.00
Change(%)	0.23
Company
Maruti Suzuki
Current (₹)	15,801.00
Prev Close (₹)	15,768.00
Volume	2,49,492.00
Change(%)	0.21
Company
Eternal Ltd
Current (₹)	306.90
Prev Close (₹)	306.60
Volume	1,35,22,453.00
Change(%)	0.10
Company
Nestle India
Current (₹)	1,279.20
Prev Close (₹)	1,279.00
Volume	7,96,864.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Eicher Motors	7,125.50	6,896.50	8,57,232.00	3.32
Hero Motocorp	5,999.50	5,876.50	12,76,202.00	2.09
Indian Hotels Co	733.35	719.55	40,75,549.00	1.92
Avenue Super.	4,085.00	4,026.50	3,87,479.00	1.45
Bajaj Auto	8,979.50	8,884.50	1,89,991.00	1.07
Tata Consumer	1,173.90	1,162.10	21,93,836.00	1.02
Trent	4,388.90	4,358.90	5,13,726.00	0.69
Havells India	1,448.50	1,440.40	6,50,084.00	0.56
ITC	405.45	403.55	66,93,410.00	0.47
Interglobe Aviat	5,785.50	5,758.50	4,29,193.00	0.47
Max Healthcare	1,168.90	1,164.40	27,84,798.00	0.39
United Spirits	1,416.20	1,411.70	5,60,899.00	0.32
TVS Motor Co.	3,486.40	3,477.70	5,17,982.00	0.25
Info Edg.(India)	1,365.40	1,362.20	7,29,780.00	0.23
Maruti Suzuki	15,801.00	15,768.00	2,49,492.00	0.21
Eternal Ltd	306.90	306.60	1,35,22,453.00	0.10
Nestle India	1,279.20	1,279.00	7,96,864.00	0.02

News

Hot Pursuit

Mufin Green Finance board OKs to raise Rs 50 cr via NCDs

Nov 20

Hot Pursuit

Lloyds Engineering gains after awarding two contracts t..

Nov 20

Hot Pursuit

H.G. Infra Engg secures Rs 274-cr order from DLF Cyber ..

Nov 20

Hot Pursuit

South Indian Bank Ltd leads losers in 'A' group

Nov 20

Hot Pursuit

Magellanic Cloud Ltd leads losers in 'B' group

Nov 20

Hot Pursuit

Globus Spirits board clears Rs 500-cr equity fundraise ..

Nov 20

Hot Pursuit

Volumes jump at Radico Khaitan Ltd counter

Nov 20

Hot Pursuit

Biocon drops after brokerage downgrades stock to 'Sell'

Nov 20

Hot Pursuit

MAN Industries edges higher after inking MoU with Saudi..

Nov 20

Hot Pursuit

Lokesh Machines slips after credit rating downgrade

Nov 20

Hot Pursuit

Welspun Corp Ltd down for fifth straight session

Nov 20

Hot Pursuit

NMDC Ltd slips for fifth straight session

Nov 20

Hot Pursuit

United Breweries Ltd down for fifth straight session

Nov 20

Hot Pursuit

Indraprastha Gas Ltd down for fifth straight session

Nov 20

Hot Pursuit

Texmaco Rail & Engineering secures Rs 6-cr order from C..

Nov 20

FundsGenie for Mutual Funds

Advance and Declines