Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,378.10
-198.50 (-0.81)

SENSEX: 78,516.49
-756.84 (-0.95)

24,378.10

-198.50 (-0.81)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Power
Current (₹)	215.65
Prev Close (₹)	202.98
Volume	117,165,796.00
Change(%)	6.24
Company
Tata Consumer
Current (₹)	1,178.60
Prev Close (₹)	1,142.00
Volume	4,284,220.00
Change(%)	3.20
Company
Hind. Unilever
Current (₹)	2,368.80
Prev Close (₹)	2,310.70
Volume	5,558,325.00
Change(%)	2.51
Company
United Spirits
Current (₹)	1,392.80
Prev Close (₹)	1,363.00
Volume	1,841,125.00
Change(%)	2.19
Company
Varun Beverages
Current (₹)	494.95
Prev Close (₹)	485.10
Volume	11,943,145.00
Change(%)	2.03
Company
Havells India
Current (₹)	1,348.70
Prev Close (₹)	1,328.80
Volume	4,815,785.00
Change(%)	1.50
Company
Eternal
Current (₹)	262.99
Prev Close (₹)	259.48
Volume	45,717,764.00
Change(%)	1.35
Company
Godrej Consumer
Current (₹)	1,139.55
Prev Close (₹)	1,125.05
Volume	1,740,658.00
Change(%)	1.29
Company
Nestle India
Current (₹)	1,395.80
Prev Close (₹)	1,379.90
Volume	7,723,484.00
Change(%)	1.15
Company
Trent
Current (₹)	4,434.50
Prev Close (₹)	4,390.50
Volume	2,596,869.00
Change(%)	1.00
Company
Asian Paints
Current (₹)	2,562.90
Prev Close (₹)	2,543.60
Volume	1,126,584.00
Change(%)	0.76
Company
DLF
Current (₹)	610.65
Prev Close (₹)	607.55
Volume	3,636,503.00
Change(%)	0.51
Company
Avenue Super.
Current (₹)	4,594.80
Prev Close (₹)	4,589.40
Volume	325,451.00
Change(%)	0.12
Company
Dixon Technolog.
Current (₹)	11,267.00
Prev Close (₹)	11,265.00
Volume	474,026.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Power	215.65	202.98	117,165,796.00	6.24
Tata Consumer	1,178.60	1,142.00	4,284,220.00	3.20
Hind. Unilever	2,368.80	2,310.70	5,558,325.00	2.51
United Spirits	1,392.80	1,363.00	1,841,125.00	2.19
Varun Beverages	494.95	485.10	11,943,145.00	2.03
Havells India	1,348.70	1,328.80	4,815,785.00	1.50
Eternal	262.99	259.48	45,717,764.00	1.35
Godrej Consumer	1,139.55	1,125.05	1,740,658.00	1.29
Nestle India	1,395.80	1,379.90	7,723,484.00	1.15
Trent	4,434.50	4,390.50	2,596,869.00	1.00
Asian Paints	2,562.90	2,543.60	1,126,584.00	0.76
DLF	610.65	607.55	3,636,503.00	0.51
Avenue Super.	4,594.80	4,589.40	325,451.00	0.12
Dixon Technolog.	11,267.00	11,265.00	474,026.00	0.02

News

Hot Pursuit

Bharat Electronics bags Rs 569 crore orders across defe..

Apr 22

Hot Pursuit

Trent Q4 PAT rises 30% YoY to Rs 455 crore; board appro..

Apr 22

Hot Pursuit

SBI Life Q4 PAT declines 1% YoY to Rs 805 cr

Apr 22

Hot Pursuit

T-bill auction sees strong demand; cut-off yields ease ..

Apr 22

Hot Pursuit

Havells India gains after Q4 PAT rises 41% YoY to Rs 73..

Apr 22

Hot Pursuit

HCL Technologies Ltd leads losers in 'A' group

Apr 22

Hot Pursuit

Amara Raja Energy rallies on buzz of lithium-ion expans..

Apr 22

Hot Pursuit

GNG Electronics Ltd leads losers in 'B' group

Apr 22

Hot Pursuit

Premier Explosives rallies after bagging Rs 350-cr inte..

Apr 22

Hot Pursuit

Tech Mahindra Q4 PAT rises 16% YoY; deal wins surge

Apr 22

Hot Pursuit

Supreme Power Equipment rises after bagging Rs 75-cr or..

Apr 22

Hot Pursuit

Volumes soar at Amara Raja Energy & Mobility Ltd counter

Apr 22

Hot Pursuit

Transformer & Rectifiers drops after Q4 PAT slumps 5% Y..

Apr 22

Hot Pursuit

Maharashtra Scooters slides as Q4 PAT tanks 92% YoY to ..

Apr 22

Hot Pursuit

Bank of India gains for third consecutive session

Apr 22

FundsGenie for Mutual Funds

Advance and Declines