Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,744.90
+61.60 (0.24 )

SENSEX: 83,726.44
+150.20 (0.18 )

25,744.90

+61.60 (0.24 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Asian Paints
Current (₹)	2,888.40
Prev Close (₹)	2,825.50
Volume	13,67,537.00
Change(%)	2.23
Company
Trent
Current (₹)	4,054.90
Prev Close (₹)	3,972.90
Volume	6,96,274.00
Change(%)	2.06
Company
Tata Consumer
Current (₹)	1,195.30
Prev Close (₹)	1,175.90
Volume	5,27,304.00
Change(%)	1.65
Company
Hind. Unilever
Current (₹)	2,401.90
Prev Close (₹)	2,372.60
Volume	8,39,094.00
Change(%)	1.23
Company
Nestle India
Current (₹)	1,314.50
Prev Close (₹)	1,299.10
Volume	7,20,245.00
Change(%)	1.19
Company
Godrej Consumer
Current (₹)	1,244.00
Prev Close (₹)	1,229.60
Volume	3,59,705.00
Change(%)	1.17
Company
Tata Power Co.
Current (₹)	368.30
Prev Close (₹)	364.80
Volume	42,35,559.00
Change(%)	0.96
Company
Titan Company
Current (₹)	4,226.00
Prev Close (₹)	4,201.80
Volume	4,08,210.00
Change(%)	0.58
Company
Varun Beverages
Current (₹)	491.40
Prev Close (₹)	489.00
Volume	36,40,718.00
Change(%)	0.49
Company
ITC
Current (₹)	338.65
Prev Close (₹)	337.15
Volume	1,35,78,642.00
Change(%)	0.44
Company
Avenue Super.
Current (₹)	3,816.50
Prev Close (₹)	3,801.30
Volume	18,21,439.00
Change(%)	0.40
Company
Maruti Suzuki
Current (₹)	16,556.00
Prev Close (₹)	16,501.00
Volume	2,27,971.00
Change(%)	0.33
Company
Interglobe Aviat
Current (₹)	4,850.00
Prev Close (₹)	4,844.00
Volume	5,50,883.00
Change(%)	0.12
Company
Adani Power
Current (₹)	141.85
Prev Close (₹)	141.68
Volume	83,89,394.00
Change(%)	0.12
Company
Apollo Hospitals
Current (₹)	7,262.00
Prev Close (₹)	7,256.50
Volume	2,72,730.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Asian Paints	2,888.40	2,825.50	13,67,537.00	2.23
Trent	4,054.90	3,972.90	6,96,274.00	2.06
Tata Consumer	1,195.30	1,175.90	5,27,304.00	1.65
Hind. Unilever	2,401.90	2,372.60	8,39,094.00	1.23
Nestle India	1,314.50	1,299.10	7,20,245.00	1.19
Godrej Consumer	1,244.00	1,229.60	3,59,705.00	1.17
Tata Power Co.	368.30	364.80	42,35,559.00	0.96
Titan Company	4,226.00	4,201.80	4,08,210.00	0.58
Varun Beverages	491.40	489.00	36,40,718.00	0.49
ITC	338.65	337.15	1,35,78,642.00	0.44
Avenue Super.	3,816.50	3,801.30	18,21,439.00	0.40
Maruti Suzuki	16,556.00	16,501.00	2,27,971.00	0.33
Interglobe Aviat	4,850.00	4,844.00	5,50,883.00	0.12
Adani Power	141.85	141.68	83,89,394.00	0.12
Apollo Hospitals	7,262.00	7,256.50	2,72,730.00	0.08

News

Hot Pursuit

Worth Peripherals Ltd leads losers in 'B' group

Jan 12

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

Jan 12

Hot Pursuit

Websol Energy gets Andhra Pradesh govt nod for 4-GW sol..

Jan 12

Hot Pursuit

Embassy Developments rises as Q3 FY26 pre-sales jump 24..

Jan 12

Hot Pursuit

Alembic Pharma receives USFDA tentative approval for Bo..

Jan 12

Hot Pursuit

Jindal Stainless Ltd down for fifth straight session

Jan 12

Hot Pursuit

Nazara Technologies Ltd drops for fifth straight session

Jan 12

Hot Pursuit

Jaiprakash Power Ventures Ltd drops for fifth straight ..

Jan 12

Hot Pursuit

Gujarat State Petronet Ltd eases for fifth straight ses..

Jan 12

Hot Pursuit

Gujarat Gas Ltd slips for fifth straight session

Jan 12

Hot Pursuit

Castrol India Ltd slips for fifth straight session

Jan 12

Hot Pursuit

SJVN Ltd down for fifth straight session

Jan 12

Hot Pursuit

Power Grid Corporation of India Ltd down for fifth stra..

Jan 12

Hot Pursuit

Uno Minda Ltd eases for fifth straight session

Jan 12

Hot Pursuit

Tata Motors Passenger Vehicles Ltd eases for fifth stra..

Jan 12

FundsGenie for Mutual Funds

Advance and Declines