Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,749.75
-3.45 (-0.02)

SENSEX: 73,598.67
-8.08 (-0.01)

22,749.75

-3.45 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Consumer
Current (₹)	1,000.00
Prev Close (₹)	936.50
Volume	7,578,802.00
Change(%)	6.78
Company
Bharti Airtel
Current (₹)	1,978.80
Prev Close (₹)	1,917.50
Volume	13,054,163.00
Change(%)	3.20
Company
Bajaj Auto
Current (₹)	10,390.00
Prev Close (₹)	10,071.00
Volume	340,343.00
Change(%)	3.17
Company
United Spirits
Current (₹)	1,270.00
Prev Close (₹)	1,239.00
Volume	2,768,463.00
Change(%)	2.50
Company
Trent
Current (₹)	2,820.60
Prev Close (₹)	2,754.00
Volume	543,753.00
Change(%)	2.42
Company
TVS Motor Co.
Current (₹)	4,087.00
Prev Close (₹)	3,996.00
Volume	753,342.00
Change(%)	2.28
Company
Indian Hotels Co
Current (₹)	812.85
Prev Close (₹)	795.50
Volume	9,150,697.00
Change(%)	2.18
Company
Maruti Suzuki
Current (₹)	11,450.00
Prev Close (₹)	11,220.00
Volume	426,915.00
Change(%)	2.05
Company
Varun Beverages
Current (₹)	416.00
Prev Close (₹)	408.00
Volume	4,262,584.00
Change(%)	1.96
Company
Eternal
Current (₹)	331.00
Prev Close (₹)	325.55
Volume	28,541,791.00
Change(%)	1.67
Company
Torrent Pharma.
Current (₹)	4,625.00
Prev Close (₹)	4,550.00
Volume	319,590.00
Change(%)	1.65
Company
Info Edg.(India)
Current (₹)	1,216.30
Prev Close (₹)	1,196.60
Volume	766,212.00
Change(%)	1.65
Company
Avenue Super.
Current (₹)	3,200.00
Prev Close (₹)	3,150.00
Volume	661,683.00
Change(%)	1.59
Company
DLF
Current (₹)	671.00
Prev Close (₹)	662.30
Volume	1,288,977.00
Change(%)	1.31
Company
Max Healthcare
Current (₹)	845.00
Prev Close (₹)	835.00
Volume	4,195,140.00
Change(%)	1.20
Company
Titan Company
Current (₹)	4,365.90
Prev Close (₹)	4,323.00
Volume	749,496.00
Change(%)	0.99
Company
Eicher Motors
Current (₹)	7,165.00
Prev Close (₹)	7,099.50
Volume	333,270.00
Change(%)	0.92
Company
Dixon Technolog.
Current (₹)	11,233.00
Prev Close (₹)	11,161.00
Volume	304,443.00
Change(%)	0.65
Company
Nestle India
Current (₹)	1,180.50
Prev Close (₹)	1,173.50
Volume	2,013,032.00
Change(%)	0.60
Company
Hero Motocorp
Current (₹)	5,218.50
Prev Close (₹)	5,199.00
Volume	571,728.00
Change(%)	0.38

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Consumer	1,000.00	936.50	7,578,802.00	6.78
Bharti Airtel	1,978.80	1,917.50	13,054,163.00	3.20
Bajaj Auto	10,390.00	10,071.00	340,343.00	3.17
United Spirits	1,270.00	1,239.00	2,768,463.00	2.50
Trent	2,820.60	2,754.00	543,753.00	2.42
TVS Motor Co.	4,087.00	3,996.00	753,342.00	2.28
Indian Hotels Co	812.85	795.50	9,150,697.00	2.18
Maruti Suzuki	11,450.00	11,220.00	426,915.00	2.05
Varun Beverages	416.00	408.00	4,262,584.00	1.96
Eternal	331.00	325.55	28,541,791.00	1.67
Torrent Pharma.	4,625.00	4,550.00	319,590.00	1.65
Info Edg.(India)	1,216.30	1,196.60	766,212.00	1.65
Avenue Super.	3,200.00	3,150.00	661,683.00	1.59
DLF	671.00	662.30	1,288,977.00	1.31
Max Healthcare	845.00	835.00	4,195,140.00	1.20
Titan Company	4,365.90	4,323.00	749,496.00	0.99
Eicher Motors	7,165.00	7,099.50	333,270.00	0.92
Dixon Technolog.	11,233.00	11,161.00	304,443.00	0.65
Nestle India	1,180.50	1,173.50	2,013,032.00	0.60
Hero Motocorp	5,218.50	5,199.00	571,728.00	0.38

News

Hot Pursuit

Maruti Suzuki India Q2 PAT drops 27% YoY to Rs 2,415 cr

Oct 27

Hot Pursuit

Kirloskar Pneumatic Company Ltd leads losers in 'A' group

Oct 27

Hot Pursuit

Cipla slips after Q2 PAT drops 35% YoY

Oct 27

Hot Pursuit

Transwarranty Finance Ltd leads losers in 'B' group

Oct 27

Hot Pursuit

RailTel Corp gains after bagging two orders worth Rs 15..

Oct 27

Hot Pursuit

Volumes soar at OneSource Specialty Pharma Ltd counter

Oct 27

Hot Pursuit

JBM Auto gains after Q2 PAT rises 12% YoY to Rs 59 cr

Oct 27

Hot Pursuit

Aequs plunges as Q2 net loss widens to Rs 52 crore

Oct 27

Hot Pursuit

Prime Focus Ltd up for third consecutive session

Oct 27

Hot Pursuit

Bosch Ltd up for third straight session

Oct 27

Hot Pursuit

TVS Motor Company Ltd gains for third straight session

Oct 27

Hot Pursuit

Indo US Bio-Tech Ltd leads gainers in 'B' group

Oct 27

Hot Pursuit

OneSource Specialty Pharma surges as Q2 PAT jumps 109% ..

Oct 27

Hot Pursuit

OneSource Specialty Pharma Ltd leads gainers in 'A' group

Oct 27

Hot Pursuit

VA Tech Wabag jumps after securing mega order from Reli..

Oct 27

FundsGenie for Mutual Funds

Advance and Declines