Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,935.15
+67.85 (0.26 )

SENSEX: 84,273.92
+208.17 (0.25 )

25,935.15

+67.85 (0.26 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Eternal
Current (₹)	303.80
Prev Close (₹)	288.85
Volume	102,621,684.00
Change(%)	5.18
Company
Avenue Super.
Current (₹)	4,002.20
Prev Close (₹)	3,922.40
Volume	388,861.00
Change(%)	2.03
Company
Bajaj Auto
Current (₹)	9,774.00
Prev Close (₹)	9,590.00
Volume	347,018.00
Change(%)	1.92
Company
M & M
Current (₹)	3,675.80
Prev Close (₹)	3,609.60
Volume	1,917,432.00
Change(%)	1.83
Company
Info Edg.(India)
Current (₹)	1,194.30
Prev Close (₹)	1,177.30
Volume	1,984,470.00
Change(%)	1.44
Company
Eicher Motors
Current (₹)	7,296.00
Prev Close (₹)	7,195.50
Volume	467,662.00
Change(%)	1.40
Company
Max Healthcare
Current (₹)	1,021.50
Prev Close (₹)	1,010.00
Volume	4,458,942.00
Change(%)	1.14
Company
Maruti Suzuki
Current (₹)	15,146.00
Prev Close (₹)	14,978.00
Volume	360,240.00
Change(%)	1.12
Company
Indian Hotels Co
Current (₹)	702.55
Prev Close (₹)	695.00
Volume	1,303,615.00
Change(%)	1.09
Company
Nestle India
Current (₹)	1,308.60
Prev Close (₹)	1,295.60
Volume	936,331.00
Change(%)	1.00
Company
Hind. Unilever
Current (₹)	2,453.60
Prev Close (₹)	2,435.00
Volume	792,532.00
Change(%)	0.76
Company
Godrej Consumer
Current (₹)	1,206.60
Prev Close (₹)	1,197.70
Volume	581,843.00
Change(%)	0.74
Company
Britannia Inds.
Current (₹)	5,873.50
Prev Close (₹)	5,843.00
Volume	276,901.00
Change(%)	0.52
Company
Tata Power Co.
Current (₹)	369.95
Prev Close (₹)	368.70
Volume	1,910,161.00
Change(%)	0.34
Company
Trent
Current (₹)	4,184.40
Prev Close (₹)	4,171.20
Volume	649,920.00
Change(%)	0.32
Company
Titan Company
Current (₹)	4,269.10
Prev Close (₹)	4,257.80
Volume	1,713,633.00
Change(%)	0.27
Company
Apollo Hospitals
Current (₹)	7,219.00
Prev Close (₹)	7,211.00
Volume	277,132.00
Change(%)	0.11
Company
DLF
Current (₹)	671.80
Prev Close (₹)	671.15
Volume	2,932,204.00
Change(%)	0.10
Company
Havells India
Current (₹)	1,373.10
Prev Close (₹)	1,371.90
Volume	418,360.00
Change(%)	0.09
Company
United Spirits
Current (₹)	1,409.90
Prev Close (₹)	1,409.80
Volume	309,157.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Eternal	303.80	288.85	102,621,684.00	5.18
Avenue Super.	4,002.20	3,922.40	388,861.00	2.03
Bajaj Auto	9,774.00	9,590.00	347,018.00	1.92
M & M	3,675.80	3,609.60	1,917,432.00	1.83
Info Edg.(India)	1,194.30	1,177.30	1,984,470.00	1.44
Eicher Motors	7,296.00	7,195.50	467,662.00	1.40
Max Healthcare	1,021.50	1,010.00	4,458,942.00	1.14
Maruti Suzuki	15,146.00	14,978.00	360,240.00	1.12
Indian Hotels Co	702.55	695.00	1,303,615.00	1.09
Nestle India	1,308.60	1,295.60	936,331.00	1.00
Hind. Unilever	2,453.60	2,435.00	792,532.00	0.76
Godrej Consumer	1,206.60	1,197.70	581,843.00	0.74
Britannia Inds.	5,873.50	5,843.00	276,901.00	0.52
Tata Power Co.	369.95	368.70	1,910,161.00	0.34
Trent	4,184.40	4,171.20	649,920.00	0.32
Titan Company	4,269.10	4,257.80	1,713,633.00	0.27
Apollo Hospitals	7,219.00	7,211.00	277,132.00	0.11
DLF	671.80	671.15	2,932,204.00	0.10
Havells India	1,373.10	1,371.90	418,360.00	0.09
United Spirits	1,409.90	1,409.80	309,157.00	0.01

News

Hot Pursuit

Titan Company posts 61% YoY rise in Q3 PAT; EBIT margin..

Feb 10

Hot Pursuit

Finolex Cables spurts as Q3 PAT jumps 11% YoY to Rs 164..

Feb 10

Hot Pursuit

Wakefit Innovations climbs after Q3 PAT turns positive

Feb 10

Hot Pursuit

Pearl Global Industries Ltd leads losers in 'A' group

Feb 10

Hot Pursuit

Khandwala Securities Ltd leads losers in 'B' group

Feb 10

Hot Pursuit

Volumes soar at Pfizer Ltd counter

Feb 10

Hot Pursuit

Nelcast soars after Q3 PAT soars 166.1% YoY

Feb 10

Hot Pursuit

Gulf Oil Lubricants records PAT of Rs 76.13 crore in Q3..

Feb 10

Hot Pursuit

Shanti Gold International posts PAT of Rs 40.08 crore i..

Feb 10

Hot Pursuit

Happiest Minds records over 25% sequential drop in Q3 PAT

Feb 10

Hot Pursuit

Hindalco Industries Ltd soars 1.01%, up for third strai..

Feb 10

Hot Pursuit

Vedanta Ltd gains for third consecutive session

Feb 10

Hot Pursuit

PVR Inox Ltd spurts 1.84%, rises for third straight ses..

Feb 10

Hot Pursuit

United Breweries Ltd soars 1.91%, rises for third strai..

Feb 10

Hot Pursuit

Muthoot Finance Ltd spurts 2.4%, gains for third straig..

Feb 10

FundsGenie for Mutual Funds

Advance and Declines