Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,088.40
+262.95 (1.06 )

SENSEX: 81,666.46
+943.52 (1.17 )

25,088.40

+262.95 (1.06 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Consumer
Current (₹)	1,125.40
Prev Close (₹)	1,087.30
Volume	1,776,779.00
Change(%)	3.50
Company
M & M
Current (₹)	3,463.20
Prev Close (₹)	3,363.80
Volume	2,950,641.00
Change(%)	2.95
Company
Britannia Inds.
Current (₹)	5,888.50
Prev Close (₹)	5,757.50
Volume	279,213.00
Change(%)	2.28
Company
Hero Motocorp
Current (₹)	5,623.00
Prev Close (₹)	5,502.50
Volume	449,861.00
Change(%)	2.19
Company
Interglobe Aviat
Current (₹)	4,687.00
Prev Close (₹)	4,589.50
Volume	1,309,113.00
Change(%)	2.12
Company
DLF
Current (₹)	626.30
Prev Close (₹)	613.35
Volume	2,411,331.00
Change(%)	2.11
Company
Nestle India
Current (₹)	1,308.30
Prev Close (₹)	1,282.50
Volume	1,254,558.00
Change(%)	2.01
Company
Asian Paints
Current (₹)	2,402.00
Prev Close (₹)	2,357.00
Volume	1,183,482.00
Change(%)	1.91
Company
ITC
Current (₹)	314.70
Prev Close (₹)	309.45
Volume	35,227,572.00
Change(%)	1.70
Company
Avenue Super.
Current (₹)	3,674.20
Prev Close (₹)	3,613.70
Volume	212,416.00
Change(%)	1.67
Company
TVS Motor Co.
Current (₹)	3,645.80
Prev Close (₹)	3,593.80
Volume	594,725.00
Change(%)	1.45
Company
Dixon Technolog.
Current (₹)	10,339.00
Prev Close (₹)	10,196.00
Volume	822,592.00
Change(%)	1.40
Company
Eicher Motors
Current (₹)	6,985.50
Prev Close (₹)	6,889.50
Volume	490,854.00
Change(%)	1.39
Company
Adani Power
Current (₹)	134.60
Prev Close (₹)	132.85
Volume	10,586,714.00
Change(%)	1.32
Company
Maruti Suzuki
Current (₹)	14,384.00
Prev Close (₹)	14,199.00
Volume	621,514.00
Change(%)	1.30
Company
Tata Power Co.
Current (₹)	358.80
Prev Close (₹)	354.35
Volume	3,274,185.00
Change(%)	1.26
Company
Eternal
Current (₹)	272.65
Prev Close (₹)	269.55
Volume	34,208,468.00
Change(%)	1.15
Company
United Spirits
Current (₹)	1,346.50
Prev Close (₹)	1,335.00
Volume	510,793.00
Change(%)	0.86
Company
Bharti Airtel
Current (₹)	1,965.40
Prev Close (₹)	1,949.00
Volume	5,326,225.00
Change(%)	0.84
Company
Godrej Consumer
Current (₹)	1,170.10
Prev Close (₹)	1,161.10
Volume	1,430,428.00
Change(%)	0.78

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Consumer	1,125.40	1,087.30	1,776,779.00	3.50
M & M	3,463.20	3,363.80	2,950,641.00	2.95
Britannia Inds.	5,888.50	5,757.50	279,213.00	2.28
Hero Motocorp	5,623.00	5,502.50	449,861.00	2.19
Interglobe Aviat	4,687.00	4,589.50	1,309,113.00	2.12
DLF	626.30	613.35	2,411,331.00	2.11
Nestle India	1,308.30	1,282.50	1,254,558.00	2.01
Asian Paints	2,402.00	2,357.00	1,183,482.00	1.91
ITC	314.70	309.45	35,227,572.00	1.70
Avenue Super.	3,674.20	3,613.70	212,416.00	1.67
TVS Motor Co.	3,645.80	3,593.80	594,725.00	1.45
Dixon Technolog.	10,339.00	10,196.00	822,592.00	1.40
Eicher Motors	6,985.50	6,889.50	490,854.00	1.39
Adani Power	134.60	132.85	10,586,714.00	1.32
Maruti Suzuki	14,384.00	14,199.00	621,514.00	1.30
Tata Power Co.	358.80	354.35	3,274,185.00	1.26
Eternal	272.65	269.55	34,208,468.00	1.15
United Spirits	1,346.50	1,335.00	510,793.00	0.86
Bharti Airtel	1,965.40	1,949.00	5,326,225.00	0.84
Godrej Consumer	1,170.10	1,161.10	1,430,428.00	0.78

News

Hot Pursuit

Unichem Laboratories’ Kolhapur API Facility clears USFD..

Feb 02

Hot Pursuit

Hyundai Motor India Q3 PAT rises 6% YoY to Rs 1,234 crore

Feb 02

Hot Pursuit

Bajaj Housing Finance Q3 PAT rallies 21% YoY to Rs 665 cr

Feb 02

Hot Pursuit

Axtel Industries Q3 PAT spurts 145% YoY to Rs 8 cr

Feb 02

Hot Pursuit

Mahindra Lifespace gains after reporting turnaround Q3 ..

Feb 02

Hot Pursuit

Campus Activewear rallies after Q3 PAT climbs 37% YoY t..

Feb 02

Hot Pursuit

WPIL gains after Q3 PAT spurts 104% YoY to Rs 76 cr

Feb 02

Hot Pursuit

Gateway Distriparks rises on land acquisition for Indor..

Feb 02

Hot Pursuit

Patel Retail climbs after Q3 PAT surges 96% YoY to Rs 1..

Feb 02

Hot Pursuit

Bharat Forge gains as subsidiary raises Rs 300 crore fr..

Feb 02

Hot Pursuit

Asian Paints rises as broker flags crude tailwind, easi..

Feb 02

Hot Pursuit

Gokaldas Exports Ltd leads losers in 'A' group

Feb 02

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Feb 02

Hot Pursuit

Bharat Electronics gains after foreign broker hikes tar..

Feb 02

Hot Pursuit

Volumes jump at Latent View Analytics Ltd counter

Feb 02

FundsGenie for Mutual Funds

Advance and Declines