Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,320.65
-98.25 (-0.39)

SENSEX: 82,269.78
-296.59 (-0.36)

25,320.65

-98.25 (-0.39)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nestle India
Current (₹)	1,332.40
Prev Close (₹)	1,287.90
Volume	5,292,100.00
Change(%)	3.46
Company
United Spirits
Current (₹)	1,362.60
Prev Close (₹)	1,330.40
Volume	1,803,157.00
Change(%)	2.42
Company
Tata Consumer
Current (₹)	1,133.90
Prev Close (₹)	1,107.20
Volume	2,570,464.00
Change(%)	2.41
Company
Britannia Inds.
Current (₹)	5,860.50
Prev Close (₹)	5,723.00
Volume	806,045.00
Change(%)	2.40
Company
Apollo Hospitals
Current (₹)	6,960.50
Prev Close (₹)	6,801.00
Volume	489,138.00
Change(%)	2.35
Company
Indian Hotels Co
Current (₹)	674.15
Prev Close (₹)	664.60
Volume	3,713,962.00
Change(%)	1.44
Company
M & M
Current (₹)	3,431.80
Prev Close (₹)	3,384.40
Volume	5,291,090.00
Change(%)	1.40
Company
Adani Power
Current (₹)	135.38
Prev Close (₹)	133.88
Volume	15,157,606.00
Change(%)	1.12
Company
ITC
Current (₹)	322.15
Prev Close (₹)	318.60
Volume	41,975,824.00
Change(%)	1.11
Company
Dixon Technolog.
Current (₹)	10,446.00
Prev Close (₹)	10,337.00
Volume	1,996,677.00
Change(%)	1.05
Company
Titan Company
Current (₹)	3,977.40
Prev Close (₹)	3,939.70
Volume	1,427,639.00
Change(%)	0.96
Company
Eicher Motors
Current (₹)	7,122.50
Prev Close (₹)	7,056.50
Volume	454,539.00
Change(%)	0.94
Company
Varun Beverages
Current (₹)	471.25
Prev Close (₹)	467.05
Volume	6,589,147.00
Change(%)	0.90
Company
Bajaj Auto
Current (₹)	9,597.50
Prev Close (₹)	9,512.00
Volume	283,660.00
Change(%)	0.90
Company
Havells India
Current (₹)	1,285.00
Prev Close (₹)	1,273.90
Volume	2,002,060.00
Change(%)	0.87
Company
Hind. Unilever
Current (₹)	2,373.00
Prev Close (₹)	2,352.60
Volume	2,090,462.00
Change(%)	0.87
Company
Maruti Suzuki
Current (₹)	14,599.00
Prev Close (₹)	14,502.00
Volume	946,509.00
Change(%)	0.67
Company
TVS Motor Co.
Current (₹)	3,677.40
Prev Close (₹)	3,655.00
Volume	994,421.00
Change(%)	0.61
Company
Avenue Super.
Current (₹)	3,689.50
Prev Close (₹)	3,667.20
Volume	619,205.00
Change(%)	0.61
Company
Asian Paints
Current (₹)	2,428.30
Prev Close (₹)	2,416.00
Volume	2,048,843.00
Change(%)	0.51

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nestle India	1,332.40	1,287.90	5,292,100.00	3.46
United Spirits	1,362.60	1,330.40	1,803,157.00	2.42
Tata Consumer	1,133.90	1,107.20	2,570,464.00	2.41
Britannia Inds.	5,860.50	5,723.00	806,045.00	2.40
Apollo Hospitals	6,960.50	6,801.00	489,138.00	2.35
Indian Hotels Co	674.15	664.60	3,713,962.00	1.44
M & M	3,431.80	3,384.40	5,291,090.00	1.40
Adani Power	135.38	133.88	15,157,606.00	1.12
ITC	322.15	318.60	41,975,824.00	1.11
Dixon Technolog.	10,446.00	10,337.00	1,996,677.00	1.05
Titan Company	3,977.40	3,939.70	1,427,639.00	0.96
Eicher Motors	7,122.50	7,056.50	454,539.00	0.94
Varun Beverages	471.25	467.05	6,589,147.00	0.90
Bajaj Auto	9,597.50	9,512.00	283,660.00	0.90
Havells India	1,285.00	1,273.90	2,002,060.00	0.87
Hind. Unilever	2,373.00	2,352.60	2,090,462.00	0.87
Maruti Suzuki	14,599.00	14,502.00	946,509.00	0.67
TVS Motor Co.	3,677.40	3,655.00	994,421.00	0.61
Avenue Super.	3,689.50	3,667.20	619,205.00	0.61
Asian Paints	2,428.30	2,416.00	2,048,843.00	0.51

News

Hot Pursuit

Sun Pharma Q3 PAT jumps 16% YoY to Rs 3,369 cr

Jan 31

Hot Pursuit

Ashoka Buildcon Q3 PAT skyrockets 223% YoY to Rs 2,111 cr

Jan 31

Hot Pursuit

Subros Q3 PAT jumps 6% YoY to Rs 35 cr

Jan 31

Hot Pursuit

Relaxo Footwears Q3 PAT tumbles 20% YoY to Rs 27 cr

Jan 31

Hot Pursuit

Bajaj Auto Q3 PAT rises 19% YoY to Rs 2,503 cr

Jan 31

Hot Pursuit

HBL Engineering bags Rs 575-cr order from ICF for KAVAC..

Jan 31

Hot Pursuit

NTPC Q3 PAT jumps 8% YoY to Rs 5,597 cr

Jan 31

Hot Pursuit

Garware Hi-Tech Q3 PAT slides 8% YoY to Rs 56 cr

Jan 31

Hot Pursuit

The New India Assurance Q3 PAT rises 9% YoY to Rs 380 cr

Jan 31

Hot Pursuit

Power Grid Q3 PAT jumps 8% YoY to Rs 4,185 cr

Jan 31

Hot Pursuit

Godfrey Phillips India posts steady Q3 FY26; PAT rises ..

Jan 31

Hot Pursuit

Meesho posts wider losses despite strong revenue growth..

Jan 31

Hot Pursuit

MPS acquires US-based Unbound Medicine

Jan 31

Hot Pursuit

Voltas records over 35% YoY fall in Q3 PAT

Jan 30

Hot Pursuit

Nestle India gains as Q3 PAT jumps 46% YoY to Rs 1,018 cr

Jan 30

FundsGenie for Mutual Funds

Advance and Declines