Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,196.75
-34.55 (-0.14)

SENSEX: 77,988.68
-122.56 (-0.16)

24,196.75

-34.55 (-0.14)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Power
Current (₹)	193.19
Prev Close (₹)	183.43
Volume	69,751,834.00
Change(%)	5.32
Company
Varun Beverages
Current (₹)	460.40
Prev Close (₹)	445.55
Volume	7,114,657.00
Change(%)	3.33
Company
Trent
Current (₹)	4,083.30
Prev Close (₹)	3,978.20
Volume	1,392,767.00
Change(%)	2.64
Company
Eternal
Current (₹)	252.70
Prev Close (₹)	246.67
Volume	48,279,727.00
Change(%)	2.44
Company
Dixon Technolog.
Current (₹)	11,287.00
Prev Close (₹)	11,068.50
Volume	1,071,854.00
Change(%)	1.97
Company
Info Edg.(India)
Current (₹)	1,047.70
Prev Close (₹)	1,028.05
Volume	1,321,938.00
Change(%)	1.91
Company
Tata Power Co.
Current (₹)	426.60
Prev Close (₹)	421.85
Volume	14,102,437.00
Change(%)	1.13
Company
Indian Hotels Co
Current (₹)	652.75
Prev Close (₹)	646.40
Volume	3,134,706.00
Change(%)	0.98
Company
Tata Consumer
Current (₹)	1,102.60
Prev Close (₹)	1,094.20
Volume	1,439,626.00
Change(%)	0.77
Company
Asian Paints
Current (₹)	2,440.30
Prev Close (₹)	2,423.10
Volume	1,496,210.00
Change(%)	0.71
Company
Havells India
Current (₹)	1,291.10
Prev Close (₹)	1,285.20
Volume	992,284.00
Change(%)	0.46
Company
ITC
Current (₹)	303.40
Prev Close (₹)	302.05
Volume	16,512,053.00
Change(%)	0.45
Company
DLF
Current (₹)	589.70
Prev Close (₹)	587.45
Volume	4,368,390.00
Change(%)	0.38
Company
Maruti Suzuki
Current (₹)	13,335.00
Prev Close (₹)	13,289.00
Volume	527,309.00
Change(%)	0.35
Company
United Spirits
Current (₹)	1,254.50
Prev Close (₹)	1,252.40
Volume	1,707,814.00
Change(%)	0.17
Company
Nestle India
Current (₹)	1,257.40
Prev Close (₹)	1,256.60
Volume	1,126,023.00
Change(%)	0.06
Company
Max Healthcare
Current (₹)	990.65
Prev Close (₹)	990.05
Volume	3,370,119.00
Change(%)	0.06
Company
Eicher Motors
Current (₹)	7,131.00
Prev Close (₹)	7,128.00
Volume	573,155.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Power	193.19	183.43	69,751,834.00	5.32
Varun Beverages	460.40	445.55	7,114,657.00	3.33
Trent	4,083.30	3,978.20	1,392,767.00	2.64
Eternal	252.70	246.67	48,279,727.00	2.44
Dixon Technolog.	11,287.00	11,068.50	1,071,854.00	1.97
Info Edg.(India)	1,047.70	1,028.05	1,321,938.00	1.91
Tata Power Co.	426.60	421.85	14,102,437.00	1.13
Indian Hotels Co	652.75	646.40	3,134,706.00	0.98
Tata Consumer	1,102.60	1,094.20	1,439,626.00	0.77
Asian Paints	2,440.30	2,423.10	1,496,210.00	0.71
Havells India	1,291.10	1,285.20	992,284.00	0.46
ITC	303.40	302.05	16,512,053.00	0.45
DLF	589.70	587.45	4,368,390.00	0.38
Maruti Suzuki	13,335.00	13,289.00	527,309.00	0.35
United Spirits	1,254.50	1,252.40	1,707,814.00	0.17
Nestle India	1,257.40	1,256.60	1,126,023.00	0.06
Max Healthcare	990.65	990.05	3,370,119.00	0.06
Eicher Motors	7,131.00	7,128.00	573,155.00	0.04

News

Hot Pursuit

MosChip Technologies to acquire 73% stake in Vayavya La..

Apr 16

Hot Pursuit

Kalyani Steels CFO Bal Mukand Maheshwari resigns

Apr 16

Hot Pursuit

Rubicon Research to acquire 85% stake in Arinna Lifesci..

Apr 16

Hot Pursuit

Wipro clocks 12% YoY rise in Q4 PAT; board OKs proposal..

Apr 16

Hot Pursuit

HDFC Life Q4 PAT rises 4% YoY to Rs 498 cr

Apr 16

Hot Pursuit

DCM Shriram divests 50% stake in Shriram Polytech for $..

Apr 16

Hot Pursuit

SG Finserve surges on strong Q4 earnings; PAT jumps 78%..

Apr 16

Hot Pursuit

Amir Chand climbs after Q3 PAT jumps 94% YoY to Rs 35 cr

Apr 16

Hot Pursuit

Mrs Bectors Food Specialities Ltd leads losers in 'A' g..

Apr 16

Hot Pursuit

Blue Coast Hotels Ltd leads losers in 'B' group

Apr 16

Hot Pursuit

HDFC AMC Q4 PAT slumps 2% YoY to Rs 623 cr

Apr 16

Hot Pursuit

Refex Inds gains on bagging Rs 32-cr order from Maharat..

Apr 16

Hot Pursuit

Volumes spurt at Firstsource Solutions Ltd counter

Apr 16

Hot Pursuit

Pace Digitek sizzles as FY26 order inflows hit Rs 6,460..

Apr 16

Hot Pursuit

GMDC surges to record high, extends winning streak to t..

Apr 16

FundsGenie for Mutual Funds

Advance and Declines