Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,044.65
+58.25 (0.23 )

SENSEX: 81,106.65
+107.25 (0.13 )

25,044.65

+58.25 (0.23 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Trent
Current (₹)	3,119.20
Prev Close (₹)	3,057.50
Volume	960,820.00
Change(%)	2.02
Company
Nestle India
Current (₹)	1,297.80
Prev Close (₹)	1,273.50
Volume	1,948,734.00
Change(%)	1.91
Company
Tata Power Co.
Current (₹)	360.00
Prev Close (₹)	353.40
Volume	4,438,333.00
Change(%)	1.87
Company
United Spirits
Current (₹)	1,432.40
Prev Close (₹)	1,412.00
Volume	603,133.00
Change(%)	1.44
Company
Apollo Hospitals
Current (₹)	8,549.50
Prev Close (₹)	8,430.00
Volume	499,285.00
Change(%)	1.42
Company
Avenue Super.
Current (₹)	3,466.90
Prev Close (₹)	3,425.00
Volume	259,554.00
Change(%)	1.22
Company
DLF
Current (₹)	755.00
Prev Close (₹)	746.00
Volume	1,780,501.00
Change(%)	1.21
Company
Maruti Suzuki
Current (₹)	12,928.00
Prev Close (₹)	12,815.00
Volume	558,028.00
Change(%)	0.88
Company
M & M
Current (₹)	3,290.60
Prev Close (₹)	3,267.80
Volume	2,293,597.00
Change(%)	0.70
Company
Bajaj Auto
Current (₹)	10,979.00
Prev Close (₹)	10,910.00
Volume	376,172.00
Change(%)	0.63
Company
TVS Motor Co.
Current (₹)	4,505.90
Prev Close (₹)	4,479.60
Volume	702,938.00
Change(%)	0.59
Company
Tata Consumer
Current (₹)	1,083.90
Prev Close (₹)	1,080.00
Volume	1,332,957.00
Change(%)	0.36
Company
Indian Hotels Co
Current (₹)	891.65
Prev Close (₹)	889.00
Volume	5,996,554.00
Change(%)	0.30
Company
Titan Company
Current (₹)	5,005.00
Prev Close (₹)	4,990.50
Volume	839,812.00
Change(%)	0.29
Company
Interglobe Aviat
Current (₹)	5,430.00
Prev Close (₹)	5,417.30
Volume	615,427.00
Change(%)	0.23
Company
Britannia Inds.
Current (₹)	4,790.00
Prev Close (₹)	4,781.00
Volume	267,340.00
Change(%)	0.19
Company
Info Edg.(India)
Current (₹)	1,200.20
Prev Close (₹)	1,198.20
Volume	1,304,376.00
Change(%)	0.17
Company
Torrent Pharma.
Current (₹)	4,780.00
Prev Close (₹)	4,773.00
Volume	403,353.00
Change(%)	0.15
Company
Fortis Health.
Current (₹)	774.55
Prev Close (₹)	773.65
Volume	718,558.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Trent	3,119.20	3,057.50	960,820.00	2.02
Nestle India	1,297.80	1,273.50	1,948,734.00	1.91
Tata Power Co.	360.00	353.40	4,438,333.00	1.87
United Spirits	1,432.40	1,412.00	603,133.00	1.44
Apollo Hospitals	8,549.50	8,430.00	499,285.00	1.42
Avenue Super.	3,466.90	3,425.00	259,554.00	1.22
DLF	755.00	746.00	1,780,501.00	1.21
Maruti Suzuki	12,928.00	12,815.00	558,028.00	0.88
M & M	3,290.60	3,267.80	2,293,597.00	0.70
Bajaj Auto	10,979.00	10,910.00	376,172.00	0.63
TVS Motor Co.	4,505.90	4,479.60	702,938.00	0.59
Tata Consumer	1,083.90	1,080.00	1,332,957.00	0.36
Indian Hotels Co	891.65	889.00	5,996,554.00	0.30
Titan Company	5,005.00	4,990.50	839,812.00	0.29
Interglobe Aviat	5,430.00	5,417.30	615,427.00	0.23
Britannia Inds.	4,790.00	4,781.00	267,340.00	0.19
Info Edg.(India)	1,200.20	1,198.20	1,304,376.00	0.17
Torrent Pharma.	4,780.00	4,773.00	403,353.00	0.15
Fortis Health.	774.55	773.65	718,558.00	0.12

News

Hot Pursuit

SML Mahindra ends lower as October sales decline 4% YoY

Nov 09

Hot Pursuit

Honasa Consumer climbs as Q2 PAT soars 87% YoY

Nov 09

Hot Pursuit

R R Kabel Ltd leads losers in 'A' group

Nov 09

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Nov 09

Hot Pursuit

Volumes jump at Glaxosmithkline Pharmaceuticals Ltd cou..

Nov 09

Hot Pursuit

BlueStone Jewellery jumps as festive demand drives 45% ..

Nov 09

Hot Pursuit

Alkem Laboratories Ltd spurts 1.46%

Nov 09

Hot Pursuit

Mankind Pharma Ltd spurts 2.27%, rises for third straig..

Nov 09

Hot Pursuit

Glenmark Pharmaceuticals Ltd gains for third straight s..

Nov 09

Hot Pursuit

Central Bank of India spurts 0.71%, gains for fifth str..

Nov 09

Hot Pursuit

Biocon Ltd soars 0.15%, gains for fifth straight session

Nov 09

Hot Pursuit

REC Ltd spurts 1.11%, up for fifth straight session

Nov 09

Hot Pursuit

Canara Bank spurts 1.91%, up for five straight sessions

Nov 09

Hot Pursuit

Affordable Robotic & Automation hits the roof on Rs 19 ..

Nov 09

Hot Pursuit

DSJ Keep Learning Ltd leads gainers in 'B' group

Nov 09

FundsGenie for Mutual Funds

Advance and Declines