Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,985.00
-10.95 (-0.05)

SENSEX: 76,791.92
-43.86 (-0.06)

23,985.00

-10.95 (-0.05)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Info Edg.(India)
Current (₹)	1,235.55
Prev Close (₹)	1,194.30
Volume	2,716,802.00
Change(%)	3.45
Company
Eternal
Current (₹)	304.60
Prev Close (₹)	295.85
Volume	47,721,397.00
Change(%)	2.96
Company
TVS Motor Co.
Current (₹)	3,976.70
Prev Close (₹)	3,876.40
Volume	1,076,321.00
Change(%)	2.59
Company
Nestle India
Current (₹)	1,480.50
Prev Close (₹)	1,446.10
Volume	3,083,826.00
Change(%)	2.38
Company
Britannia Inds.
Current (₹)	5,505.00
Prev Close (₹)	5,384.50
Volume	222,875.00
Change(%)	2.24
Company
Titan Company
Current (₹)	4,834.90
Prev Close (₹)	4,740.10
Volume	783,318.00
Change(%)	2.00
Company
Bajaj Auto
Current (₹)	11,382.00
Prev Close (₹)	11,183.50
Volume	214,173.00
Change(%)	1.77
Company
DLF
Current (₹)	659.55
Prev Close (₹)	650.90
Volume	3,242,989.00
Change(%)	1.33
Company
M & M
Current (₹)	3,275.50
Prev Close (₹)	3,238.60
Volume	1,224,046.00
Change(%)	1.14
Company
Eicher Motors
Current (₹)	7,839.50
Prev Close (₹)	7,769.50
Volume	222,574.00
Change(%)	0.90
Company
Hero Motocorp
Current (₹)	5,152.60
Prev Close (₹)	5,113.80
Volume	411,558.00
Change(%)	0.76
Company
United Spirits
Current (₹)	1,492.20
Prev Close (₹)	1,482.00
Volume	377,098.00
Change(%)	0.69
Company
Interglobe Aviat
Current (₹)	5,259.50
Prev Close (₹)	5,230.00
Volume	330,247.00
Change(%)	0.56
Company
Apollo Hospitals
Current (₹)	8,881.50
Prev Close (₹)	8,843.50
Volume	55,440.00
Change(%)	0.43
Company
Asian Paints
Current (₹)	2,719.70
Prev Close (₹)	2,710.20
Volume	639,760.00
Change(%)	0.35
Company
Maruti Suzuki
Current (₹)	13,778.00
Prev Close (₹)	13,730.00
Volume	279,633.00
Change(%)	0.35
Company
Indian Hotels Co
Current (₹)	734.65
Prev Close (₹)	733.75
Volume	984,804.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Info Edg.(India)	1,235.55	1,194.30	2,716,802.00	3.45
Eternal	304.60	295.85	47,721,397.00	2.96
TVS Motor Co.	3,976.70	3,876.40	1,076,321.00	2.59
Nestle India	1,480.50	1,446.10	3,083,826.00	2.38
Britannia Inds.	5,505.00	5,384.50	222,875.00	2.24
Titan Company	4,834.90	4,740.10	783,318.00	2.00
Bajaj Auto	11,382.00	11,183.50	214,173.00	1.77
DLF	659.55	650.90	3,242,989.00	1.33
M & M	3,275.50	3,238.60	1,224,046.00	1.14
Eicher Motors	7,839.50	7,769.50	222,574.00	0.90
Hero Motocorp	5,152.60	5,113.80	411,558.00	0.76
United Spirits	1,492.20	1,482.00	377,098.00	0.69
Interglobe Aviat	5,259.50	5,230.00	330,247.00	0.56
Apollo Hospitals	8,881.50	8,843.50	55,440.00	0.43
Asian Paints	2,719.70	2,710.20	639,760.00	0.35
Maruti Suzuki	13,778.00	13,730.00	279,633.00	0.35
Indian Hotels Co	734.65	733.75	984,804.00	0.12

News

Hot Pursuit

BSE Ltd drops for fifth straight session

Jul 28

Hot Pursuit

Thermax Ltd slips for fifth straight session

Jul 28

Hot Pursuit

Bharat Petroleum Corporation Ltd up for third straight ..

Jul 28

Hot Pursuit

Ashok Leyland Ltd up for third straight session

Jul 28

Hot Pursuit

IDFC First Bank Ltd up for third consecutive session

Jul 28

Hot Pursuit

Nifty IT rallies nearly 7% in two sessions as broker up..

Jul 28

Hot Pursuit

United Spirits Ltd soars 0.43%, gains for fifth straigh..

Jul 28

Hot Pursuit

Dilip Buildcon emerges as L-1 bidder for Rs 2,524-cr Ch..

Jul 28

Hot Pursuit

Tata Chemicals slips after reporting Q1 net loss of Rs ..

Jul 28

Hot Pursuit

Tejas Networks slides as Q1 net loss widens to Rs 202-cr

Jul 28

Hot Pursuit

Delta Manufacturing Ltd leads gainers in 'B' group

Jul 28

Hot Pursuit

Coforge Ltd leads gainers in 'A' group

Jul 28

Hot Pursuit

Hindustan Unilever drops after Q1 PAT slips 3% YoY to R..

Jul 28

Hot Pursuit

Indus Towers reports marginal rise in Q1 FY27 profit

Jul 28

Hot Pursuit

Volumes jump at Indegene Ltd counter

Jul 28

FundsGenie for Mutual Funds

Advance and Declines