Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,693.70
+50.90 (0.20 )

SENSEX: 83,580.40
+266.47 (0.32 )

25,693.70

+50.90 (0.20 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITC
Current (₹)	325.80
Prev Close (₹)	310.20
Volume	68,057,745.00
Change(%)	5.03
Company
Hind. Unilever
Current (₹)	2,424.20
Prev Close (₹)	2,354.40
Volume	1,421,995.00
Change(%)	2.96
Company
Bharti Airtel
Current (₹)	2,038.40
Prev Close (₹)	1,992.40
Volume	13,870,403.00
Change(%)	2.31
Company
United Spirits
Current (₹)	1,377.00
Prev Close (₹)	1,359.40
Volume	475,208.00
Change(%)	1.29
Company
TVS Motor Co.
Current (₹)	3,758.50
Prev Close (₹)	3,712.70
Volume	735,378.00
Change(%)	1.23
Company
Dixon Technolog.
Current (₹)	11,502.00
Prev Close (₹)	11,376.00
Volume	477,648.00
Change(%)	1.11
Company
Titan Company
Current (₹)	4,141.00
Prev Close (₹)	4,097.60
Volume	888,701.00
Change(%)	1.06
Company
Godrej Consumer
Current (₹)	1,181.80
Prev Close (₹)	1,170.20
Volume	808,406.00
Change(%)	0.99
Company
Britannia Inds.
Current (₹)	5,911.00
Prev Close (₹)	5,870.50
Volume	186,858.00
Change(%)	0.69
Company
Varun Beverages
Current (₹)	439.05
Prev Close (₹)	437.10
Volume	6,623,250.00
Change(%)	0.45
Company
Apollo Hospitals
Current (₹)	7,152.50
Prev Close (₹)	7,122.00
Volume	668,962.00
Change(%)	0.43
Company
Tata Power Co.
Current (₹)	365.95
Prev Close (₹)	364.50
Volume	2,245,318.00
Change(%)	0.40
Company
DLF
Current (₹)	663.75
Prev Close (₹)	661.30
Volume	2,687,146.00
Change(%)	0.37
Company
Havells India
Current (₹)	1,355.00
Prev Close (₹)	1,350.20
Volume	417,229.00
Change(%)	0.36
Company
Tata Consumer
Current (₹)	1,159.30
Prev Close (₹)	1,155.90
Volume	830,634.00
Change(%)	0.29
Company
M & M
Current (₹)	3,578.00
Prev Close (₹)	3,572.00
Volume	1,462,031.00
Change(%)	0.17

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITC	325.80	310.20	68,057,745.00	5.03
Hind. Unilever	2,424.20	2,354.40	1,421,995.00	2.96
Bharti Airtel	2,038.40	1,992.40	13,870,403.00	2.31
United Spirits	1,377.00	1,359.40	475,208.00	1.29
TVS Motor Co.	3,758.50	3,712.70	735,378.00	1.23
Dixon Technolog.	11,502.00	11,376.00	477,648.00	1.11
Titan Company	4,141.00	4,097.60	888,701.00	1.06
Godrej Consumer	1,181.80	1,170.20	808,406.00	0.99
Britannia Inds.	5,911.00	5,870.50	186,858.00	0.69
Varun Beverages	439.05	437.10	6,623,250.00	0.45
Apollo Hospitals	7,152.50	7,122.00	668,962.00	0.43
Tata Power Co.	365.95	364.50	2,245,318.00	0.40
DLF	663.75	661.30	2,687,146.00	0.37
Havells India	1,355.00	1,350.20	417,229.00	0.36
Tata Consumer	1,159.30	1,155.90	830,634.00	0.29
M & M	3,578.00	3,572.00	1,462,031.00	0.17

News

Hot Pursuit

KRN Heat Exchanger posts PAT of Rs 23 crore in Q3; EBIT..

Feb 07

Hot Pursuit

State Bank of India posts PAT of Rs 21,028 crore in Q3;..

Feb 07

Hot Pursuit

Kotak Mahindra Bank denies submission of bid for acquir..

Feb 07

Hot Pursuit

Hi-Tech Pipes posts over 14% YoY drop in Q3 PAT

Feb 07

Hot Pursuit

Ram Ratna Wires Q3 PAT climbs 73% YoY to Rs 31 cr

Feb 07

Hot Pursuit

Baazar Style Retail Q3 PAT slips 37% YoY to Rs 19 cr

Feb 07

Hot Pursuit

Tata Steel Q3 PAT surges over seven-fold to Rs 2,688 cr

Feb 07

Hot Pursuit

Sonata Software Q3 PAT drops 13% QoQ to Rs 104 cr

Feb 07

Hot Pursuit

Dee Development bags Rs 90-cr windmill tower order

Feb 06

Hot Pursuit

BEML slumps after posting Rs 22-cr net loss in Q3 FY26

Feb 06

Hot Pursuit

Ashapura Minechem Ltd leads losers in 'A' group

Feb 06

Hot Pursuit

Siemens slips after PAT drops 26% YoY in December quarter

Feb 06

Hot Pursuit

GNG Electronics hits the roof after robust Q3 results

Feb 06

Hot Pursuit

CL Educate Ltd leads losers in 'B' group

Feb 06

Hot Pursuit

Volumes soar at Kirloskar Brothers Ltd counter

Feb 06

FundsGenie for Mutual Funds

Advance and Declines