Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,709.85
+124.55 (0.49 )

SENSEX: 83,952.19
+484.53 (0.58 )

25,709.85

+124.55 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Power
Current (₹)	165.98
Prev Close (₹)	157.37
Volume	17,07,54,425.00
Change(%)	5.47
Company
Asian Paints
Current (₹)	2,507.80
Prev Close (₹)	2,409.70
Volume	37,19,960.00
Change(%)	4.07
Company
M & M
Current (₹)	3,647.20
Prev Close (₹)	3,560.80
Volume	33,39,579.00
Change(%)	2.43
Company
Max Healthcare
Current (₹)	1,202.70
Prev Close (₹)	1,175.30
Volume	52,39,734.00
Change(%)	2.33
Company
Bharti Airtel
Current (₹)	2,012.00
Prev Close (₹)	1,967.40
Volume	67,43,801.00
Change(%)	2.27
Company
TVS Motor Co.
Current (₹)	3,654.00
Prev Close (₹)	3,576.50
Volume	11,73,044.00
Change(%)	2.17
Company
ITC
Current (₹)	412.15
Prev Close (₹)	405.15
Volume	2,10,71,344.00
Change(%)	1.73
Company
Hind. Unilever
Current (₹)	2,603.70
Prev Close (₹)	2,561.50
Volume	20,50,690.00
Change(%)	1.65
Company
Tata Consumer
Current (₹)	1,166.00
Prev Close (₹)	1,149.30
Volume	20,01,759.00
Change(%)	1.45
Company
Godrej Consumer
Current (₹)	1,132.20
Prev Close (₹)	1,120.10
Volume	9,03,877.00
Change(%)	1.08
Company
Havells India
Current (₹)	1,491.50
Prev Close (₹)	1,475.80
Volume	9,05,801.00
Change(%)	1.06
Company
Nestle India
Current (₹)	1,289.50
Prev Close (₹)	1,276.60
Volume	31,71,952.00
Change(%)	1.01
Company
Britannia Inds.
Current (₹)	6,083.00
Prev Close (₹)	6,025.50
Volume	3,92,965.00
Change(%)	0.95
Company
Titan Company
Current (₹)	3,674.80
Prev Close (₹)	3,640.30
Volume	11,23,500.00
Change(%)	0.95
Company
Apollo Hospitals
Current (₹)	7,901.50
Prev Close (₹)	7,833.50
Volume	6,10,960.00
Change(%)	0.87
Company
Eicher Motors
Current (₹)	7,042.50
Prev Close (₹)	6,988.00
Volume	4,02,013.00
Change(%)	0.78
Company
Maruti Suzuki
Current (₹)	16,401.00
Prev Close (₹)	16,298.00
Volume	4,11,608.00
Change(%)	0.63
Company
Trent
Current (₹)	4,814.40
Prev Close (₹)	4,793.40
Volume	12,43,932.00
Change(%)	0.44
Company
Hero Motocorp
Current (₹)	5,592.50
Prev Close (₹)	5,579.50
Volume	4,35,204.00
Change(%)	0.23
Company
United Spirits
Current (₹)	1,361.40
Prev Close (₹)	1,359.10
Volume	5,60,298.00
Change(%)	0.17

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Power	165.98	157.37	17,07,54,425.00	5.47
Asian Paints	2,507.80	2,409.70	37,19,960.00	4.07
M & M	3,647.20	3,560.80	33,39,579.00	2.43
Max Healthcare	1,202.70	1,175.30	52,39,734.00	2.33
Bharti Airtel	2,012.00	1,967.40	67,43,801.00	2.27
TVS Motor Co.	3,654.00	3,576.50	11,73,044.00	2.17
ITC	412.15	405.15	2,10,71,344.00	1.73
Hind. Unilever	2,603.70	2,561.50	20,50,690.00	1.65
Tata Consumer	1,166.00	1,149.30	20,01,759.00	1.45
Godrej Consumer	1,132.20	1,120.10	9,03,877.00	1.08
Havells India	1,491.50	1,475.80	9,05,801.00	1.06
Nestle India	1,289.50	1,276.60	31,71,952.00	1.01
Britannia Inds.	6,083.00	6,025.50	3,92,965.00	0.95
Titan Company	3,674.80	3,640.30	11,23,500.00	0.95
Apollo Hospitals	7,901.50	7,833.50	6,10,960.00	0.87
Eicher Motors	7,042.50	6,988.00	4,02,013.00	0.78
Maruti Suzuki	16,401.00	16,298.00	4,11,608.00	0.63
Trent	4,814.40	4,793.40	12,43,932.00	0.44
Hero Motocorp	5,592.50	5,579.50	4,35,204.00	0.23
United Spirits	1,361.40	1,359.10	5,60,298.00	0.17

News

Hot Pursuit

Crisil registers nearly 13% YoY rise in Q3 PAT

Oct 18

Hot Pursuit

HDFC Bank clocks nearly 11% growth in Q2 PAT; GNPA fall..

Oct 18

Hot Pursuit

Sapphire Foods posts net loss of Rs 12.78 crore in Q2 F..

Oct 18

Hot Pursuit

REC Q2 PAT rises 9% YoY to Rs 4,415 cr

Oct 18

Hot Pursuit

Tejas Networks reports dismal Q2 outcome

Oct 18

Hot Pursuit

Mahindra EPC Irrigation reports turnaround Q2 numbers

Oct 18

Hot Pursuit

Tata Tech Q2 PAT drops 3% QoQ to Rs 165 cr

Oct 18

Hot Pursuit

Dixon Tech Q2 PAT climbs 72% YoY to Rs 670 cr

Oct 18

Hot Pursuit

Reliance Inds Q2 PAT rises 9% YoY to Rs 18,165 cr

Oct 18

Hot Pursuit

JSW Steel Q2 PAT zooms 270% YoY to Rs 1,623 cr

Oct 17

Hot Pursuit

Shoppers Stop slides after Q2 net loss widens to Rs 1,1..

Oct 17

Hot Pursuit

Sterling and Wilson Renewable Energy tumbles after reco..

Oct 17

Hot Pursuit

Central Bank of India Q2 PAT climbs 33% YoY to Rs 1,213..

Oct 17

Hot Pursuit

CreditAccess Grameen Ltd leads losers in 'A' group

Oct 17

Hot Pursuit

Dhunseri Ventures Ltd leads losers in 'B' group

Oct 17

FundsGenie for Mutual Funds

Advance and Declines