Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,810.85
+370.05 (1.58 )

SENSEX: 76,917.85
+1,225.07 (1.62 )

23,810.85

+370.05 (1.58 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Britannia Inds.
Current (₹)	4,930.00
Prev Close (₹)	4,635.00
Volume	591,547.00
Change(%)	6.36
Company
Nestle India
Current (₹)	1,248.40
Prev Close (₹)	1,195.00
Volume	3,510,938.00
Change(%)	4.47
Company
Tata Consumer
Current (₹)	1,073.00
Prev Close (₹)	1,028.90
Volume	2,688,691.00
Change(%)	4.29
Company
Avenue Super.
Current (₹)	3,359.00
Prev Close (₹)	3,230.00
Volume	782,428.00
Change(%)	3.99
Company
Asian Paints
Current (₹)	2,437.80
Prev Close (₹)	2,344.30
Volume	2,008,963.00
Change(%)	3.99
Company
Bharti Airtel
Current (₹)	2,065.00
Prev Close (₹)	1,989.90
Volume	18,603,124.00
Change(%)	3.77
Company
Hind. Unilever
Current (₹)	1,962.80
Prev Close (₹)	1,898.30
Volume	1,722,945.00
Change(%)	3.40
Company
Fortis Health.
Current (₹)	785.55
Prev Close (₹)	761.50
Volume	1,538,588.00
Change(%)	3.16
Company
Eicher Motors
Current (₹)	7,440.00
Prev Close (₹)	7,213.00
Volume	409,128.00
Change(%)	3.15
Company
ITC
Current (₹)	273.90
Prev Close (₹)	266.40
Volume	31,526,562.00
Change(%)	2.82
Company
Varun Beverages
Current (₹)	408.15
Prev Close (₹)	397.15
Volume	5,314,439.00
Change(%)	2.77
Company
United Spirits
Current (₹)	1,380.90
Prev Close (₹)	1,346.20
Volume	649,742.00
Change(%)	2.58
Company
TVS Motor Co.
Current (₹)	4,303.20
Prev Close (₹)	4,213.00
Volume	543,619.00
Change(%)	2.14
Company
Interglobe Aviat
Current (₹)	5,025.00
Prev Close (₹)	4,919.90
Volume	1,344,765.00
Change(%)	2.14
Company
Hero Motocorp
Current (₹)	5,300.00
Prev Close (₹)	5,193.00
Volume	656,286.00
Change(%)	2.06
Company
Bajaj Auto
Current (₹)	10,540.00
Prev Close (₹)	10,339.00
Volume	497,061.00
Change(%)	1.94
Company
Titan Company
Current (₹)	4,562.00
Prev Close (₹)	4,476.30
Volume	774,059.00
Change(%)	1.91
Company
Maruti Suzuki
Current (₹)	11,869.00
Prev Close (₹)	11,672.00
Volume	363,875.00
Change(%)	1.69
Company
Indian Hotels Co
Current (₹)	836.05
Prev Close (₹)	822.50
Volume	4,681,529.00
Change(%)	1.65
Company
Eternal
Current (₹)	349.45
Prev Close (₹)	344.00
Volume	20,637,223.00
Change(%)	1.58

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Britannia Inds.	4,930.00	4,635.00	591,547.00	6.36
Nestle India	1,248.40	1,195.00	3,510,938.00	4.47
Tata Consumer	1,073.00	1,028.90	2,688,691.00	4.29
Avenue Super.	3,359.00	3,230.00	782,428.00	3.99
Asian Paints	2,437.80	2,344.30	2,008,963.00	3.99
Bharti Airtel	2,065.00	1,989.90	18,603,124.00	3.77
Hind. Unilever	1,962.80	1,898.30	1,722,945.00	3.40
Fortis Health.	785.55	761.50	1,538,588.00	3.16
Eicher Motors	7,440.00	7,213.00	409,128.00	3.15
ITC	273.90	266.40	31,526,562.00	2.82
Varun Beverages	408.15	397.15	5,314,439.00	2.77
United Spirits	1,380.90	1,346.20	649,742.00	2.58
TVS Motor Co.	4,303.20	4,213.00	543,619.00	2.14
Interglobe Aviat	5,025.00	4,919.90	1,344,765.00	2.14
Hero Motocorp	5,300.00	5,193.00	656,286.00	2.06
Bajaj Auto	10,540.00	10,339.00	497,061.00	1.94
Titan Company	4,562.00	4,476.30	774,059.00	1.91
Maruti Suzuki	11,869.00	11,672.00	363,875.00	1.69
Indian Hotels Co	836.05	822.50	4,681,529.00	1.65
Eternal	349.45	344.00	20,637,223.00	1.58

News

Hot Pursuit

ITC Q2 PAT drops 19% YoY to Rs 4,229 cr

Nov 03

Hot Pursuit

KEC International Ltd leads losers in 'A' group

Nov 03

Hot Pursuit

SBI Q2 PAT rises 14% YoY to Rs 23,038 crore

Nov 03

Hot Pursuit

Creative Eye Ltd leads losers in 'B' group

Nov 03

Hot Pursuit

Volumes jump at Trident Ltd counter

Nov 03

Hot Pursuit

Sun TV Network Ltd drops for fifth straight session

Nov 03

Hot Pursuit

Akums Drugs and Pharma climbs after strong Q2 earnings

Nov 03

Hot Pursuit

SBI Life Insurance Company Ltd gains for third consecut..

Nov 03

Hot Pursuit

Hero MotoCorp Ltd rises for third straight session

Nov 03

Hot Pursuit

HDFC Bank Ltd spurts 2.88%, gains for third straight se..

Nov 03

Hot Pursuit

Persistent Systems Ltd up for five straight sessions

Nov 03

Hot Pursuit

Bajaj Finance Ltd up for fifth session

Nov 03

Hot Pursuit

Suryalakshmi Cotton Mills Ltd leads gainers in 'B' group

Nov 03

Hot Pursuit

Sattrix Information Security gains after receiving work..

Nov 03

Hot Pursuit

KEC International slumps as Q2 net profit plunges 82% YoY

Nov 03

FundsGenie for Mutual Funds

Advance and Declines