Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,484.80
+54.45 (0.22 )

SENSEX: 78,507.08
+222.01 (0.28 )

24,484.80

+54.45 (0.22 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Info Edg.(India)
Current (₹)	1,084.15
Prev Close (₹)	1,025.15
Volume	2,840,337.00
Change(%)	5.76
Company
Titan Company
Current (₹)	4,612.10
Prev Close (₹)	4,484.40
Volume	1,823,290.00
Change(%)	2.85
Company
Eternal
Current (₹)	288.20
Prev Close (₹)	283.40
Volume	16,197,020.00
Change(%)	1.69
Company
Havells India
Current (₹)	1,195.00
Prev Close (₹)	1,181.50
Volume	168,726.00
Change(%)	1.14
Company
Hero Motocorp
Current (₹)	4,998.50
Prev Close (₹)	4,944.40
Volume	211,685.00
Change(%)	1.09
Company
Eicher Motors
Current (₹)	7,551.50
Prev Close (₹)	7,471.50
Volume	232,494.00
Change(%)	1.07
Company
Bajaj Auto
Current (₹)	10,117.50
Prev Close (₹)	10,036.50
Volume	60,427.00
Change(%)	0.81
Company
TVS Motor Co.
Current (₹)	3,730.00
Prev Close (₹)	3,705.00
Volume	245,223.00
Change(%)	0.67
Company
Bharti Airtel
Current (₹)	1,937.80
Prev Close (₹)	1,925.70
Volume	1,262,326.00
Change(%)	0.63
Company
Max Healthcare
Current (₹)	1,138.70
Prev Close (₹)	1,132.50
Volume	566,078.00
Change(%)	0.55
Company
Avenue Super.
Current (₹)	4,084.00
Prev Close (₹)	4,064.70
Volume	93,155.00
Change(%)	0.47
Company
Hind. Unilever
Current (₹)	2,210.40
Prev Close (₹)	2,202.00
Volume	183,297.00
Change(%)	0.38
Company
Britannia Inds.
Current (₹)	5,468.50
Prev Close (₹)	5,454.50
Volume	22,831.00
Change(%)	0.26
Company
Indian Hotels Co
Current (₹)	739.90
Prev Close (₹)	738.15
Volume	1,399,788.00
Change(%)	0.24
Company
Maruti Suzuki
Current (₹)	14,469.00
Prev Close (₹)	14,456.00
Volume	170,596.00
Change(%)	0.09
Company
ITC
Current (₹)	288.40
Prev Close (₹)	288.25
Volume	3,567,990.00
Change(%)	0.05
Company
United Spirits
Current (₹)	1,427.50
Prev Close (₹)	1,427.30
Volume	100,289.00
Change(%)	0.01
Company
M & M
Current (₹)	3,201.30
Prev Close (₹)	3,201.20
Volume	525,768.00
Change(%)	0.00

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Info Edg.(India)	1,084.15	1,025.15	2,840,337.00	5.76
Titan Company	4,612.10	4,484.40	1,823,290.00	2.85
Eternal	288.20	283.40	16,197,020.00	1.69
Havells India	1,195.00	1,181.50	168,726.00	1.14
Hero Motocorp	4,998.50	4,944.40	211,685.00	1.09
Eicher Motors	7,551.50	7,471.50	232,494.00	1.07
Bajaj Auto	10,117.50	10,036.50	60,427.00	0.81
TVS Motor Co.	3,730.00	3,705.00	245,223.00	0.67
Bharti Airtel	1,937.80	1,925.70	1,262,326.00	0.63
Max Healthcare	1,138.70	1,132.50	566,078.00	0.55
Avenue Super.	4,084.00	4,064.70	93,155.00	0.47
Hind. Unilever	2,210.40	2,202.00	183,297.00	0.38
Britannia Inds.	5,468.50	5,454.50	22,831.00	0.26
Indian Hotels Co	739.90	738.15	1,399,788.00	0.24
Maruti Suzuki	14,469.00	14,456.00	170,596.00	0.09
ITC	288.40	288.25	3,567,990.00	0.05
United Spirits	1,427.50	1,427.30	100,289.00	0.01
M & M	3,201.30	3,201.20	525,768.00	0.00

News

Hot Pursuit

Jubilant FoodWorks gains as Q1 FY27 revenue rises 14% Y..

Jul 07

Hot Pursuit

BSE SME Kratikal Tech makes a secure landing on Dalal S..

Jul 07

Hot Pursuit

Fractal Analytics slides after CFO Ashwath Bhat resigns

Jul 07

Hot Pursuit

Titan Company gains after Q1 consumer business grows 41..

Jul 07

Hot Pursuit

Waterways Leisure climbs as board to mull stock split p..

Jul 07

Hot Pursuit

South West Pinnacle gains after bagging Rs 167-cr RIL c..

Jul 07

Hot Pursuit

Jindal Steel Ltd Slips 1.49%

Jul 07

Hot Pursuit

Titan Company Ltd Spikes 0.82%

Jul 07

Hot Pursuit

Rites secures $35.8 mln overseas locomotive contract

Jul 07

Hot Pursuit

Magellanic Cloud's arm bags Rs 6 crore surveillance con..

Jul 06

Hot Pursuit

Kotak Mahindra Bank reports 14% YoY growth in average d..

Jul 06

Hot Pursuit

Axis Bank reports steady growth in advances and deposit..

Jul 06

Hot Pursuit

Admach Systems secures Rs 94 lakh order for non-destruc..

Jul 06

Hot Pursuit

Raymond rallies as Bhanu Srivastava takes charge of def..

Jul 06

Hot Pursuit

Rubicon Research receives two procedural observations a..

Jul 06

FundsGenie for Mutual Funds

Advance and Declines