Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,776.10
+220.35 (0.98 )

SENSEX: 73,067.81
+685.34 (0.95 )

22,776.10

+220.35 (0.98 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Trent
Current (₹)	2,906.00
Prev Close (₹)	2,580.00
Volume	6,695,372.00
Change(%)	12.64
Company
Godrej Consumer
Current (₹)	872.50
Prev Close (₹)	837.00
Volume	1,398,890.00
Change(%)	4.24
Company
Nestle India
Current (₹)	1,341.40
Prev Close (₹)	1,297.10
Volume	1,650,856.00
Change(%)	3.42
Company
Info Edg.(India)
Current (₹)	1,241.00
Prev Close (₹)	1,201.70
Volume	1,622,862.00
Change(%)	3.27
Company
Hind. Unilever
Current (₹)	1,895.20
Prev Close (₹)	1,838.40
Volume	1,576,062.00
Change(%)	3.09
Company
Eternal
Current (₹)	329.00
Prev Close (₹)	320.80
Volume	27,075,757.00
Change(%)	2.56
Company
Asian Paints
Current (₹)	2,424.20
Prev Close (₹)	2,366.00
Volume	439,473.00
Change(%)	2.46
Company
Britannia Inds.
Current (₹)	4,883.80
Prev Close (₹)	4,770.00
Volume	221,171.00
Change(%)	2.39
Company
Interglobe Aviat
Current (₹)	5,050.50
Prev Close (₹)	4,935.00
Volume	613,781.00
Change(%)	2.34
Company
Tata Consumer
Current (₹)	976.00
Prev Close (₹)	953.75
Volume	904,358.00
Change(%)	2.33
Company
Dixon Technolog.
Current (₹)	13,015.00
Prev Close (₹)	12,748.00
Volume	175,676.00
Change(%)	2.09
Company
Bharti Airtel
Current (₹)	1,810.50
Prev Close (₹)	1,779.90
Volume	5,155,150.00
Change(%)	1.72
Company
Indian Hotels Co
Current (₹)	736.00
Prev Close (₹)	725.00
Volume	2,461,719.00
Change(%)	1.52
Company
Maruti Suzuki
Current (₹)	11,625.00
Prev Close (₹)	11,532.00
Volume	263,958.00
Change(%)	0.81
Company
Eicher Motors
Current (₹)	7,051.00
Prev Close (₹)	7,021.50
Volume	233,372.00
Change(%)	0.42
Company
Avenue Super.
Current (₹)	3,581.90
Prev Close (₹)	3,567.00
Volume	827,372.00
Change(%)	0.42
Company
Tata Power Co.
Current (₹)	351.65
Prev Close (₹)	351.50
Volume	5,741,438.00
Change(%)	0.04
Company
Fortis Health.
Current (₹)	764.00
Prev Close (₹)	763.80
Volume	1,246,982.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Trent	2,906.00	2,580.00	6,695,372.00	12.64
Godrej Consumer	872.50	837.00	1,398,890.00	4.24
Nestle India	1,341.40	1,297.10	1,650,856.00	3.42
Info Edg.(India)	1,241.00	1,201.70	1,622,862.00	3.27
Hind. Unilever	1,895.20	1,838.40	1,576,062.00	3.09
Eternal	329.00	320.80	27,075,757.00	2.56
Asian Paints	2,424.20	2,366.00	439,473.00	2.46
Britannia Inds.	4,883.80	4,770.00	221,171.00	2.39
Interglobe Aviat	5,050.50	4,935.00	613,781.00	2.34
Tata Consumer	976.00	953.75	904,358.00	2.33
Dixon Technolog.	13,015.00	12,748.00	175,676.00	2.09
Bharti Airtel	1,810.50	1,779.90	5,155,150.00	1.72
Indian Hotels Co	736.00	725.00	2,461,719.00	1.52
Maruti Suzuki	11,625.00	11,532.00	263,958.00	0.81
Eicher Motors	7,051.00	7,021.50	233,372.00	0.42
Avenue Super.	3,581.90	3,567.00	827,372.00	0.42
Tata Power Co.	351.65	351.50	5,741,438.00	0.04
Fortis Health.	764.00	763.80	1,246,982.00	0.03

News

Hot Pursuit

Lumax Auto Technologies Ltd leads losers in 'A' group

Oct 06

Hot Pursuit

Landsmill Green Limited leads losers in 'B' group

Oct 06

Hot Pursuit

Transrail Lighting climbs on securing Rs 412 crore orders

Oct 06

Hot Pursuit

Volumes jump at Trent Ltd counter

Oct 06

Hot Pursuit

Meesho jumps on strong growth in content commerce NMV

Oct 06

Hot Pursuit

Hitachi Energy India Ltd soars 1.02%, up for third stra..

Oct 06

Hot Pursuit

CG Power & Industrial Solutions Ltd gains for third str..

Oct 06

Hot Pursuit

TD Power Systems Ltd soars 0.14%, up for fifth straight..

Oct 06

Hot Pursuit

Bharat Heavy Electricals Ltd spurts 4.88%, up for five ..

Oct 06

Hot Pursuit

Bank of Baroda up for five straight sessions

Oct 06

Hot Pursuit

BSE SME Acme Universal Safezone 9 steps into a powerful..

Oct 06

Hot Pursuit

Balaji Amines Ltd leads gainers in 'B' group

Oct 06

Hot Pursuit

Alkyl Amines Chemicals Ltd leads gainers in 'A' group

Oct 06

Hot Pursuit

BSE SME Shivchem Agro wilts after listing

Oct 06

Hot Pursuit

BSE SME Pind Hospitality faces a cloudy debut

Oct 06

FundsGenie for Mutual Funds

Advance and Declines