Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,635.10
-144.05 (-0.61)

SENSEX: 75,577.58
-555.23 (-0.73)

23,635.10

-144.05 (-0.61)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Adani Power
Current (₹)	208.40
Prev Close (₹)	204.49
Volume	17,837,173.00
Change(%)	1.91
Company
Hero Motocorp
Current (₹)	5,333.50
Prev Close (₹)	5,270.00
Volume	393,029.00
Change(%)	1.20
Company
Hind. Unilever
Current (₹)	1,980.00
Prev Close (₹)	1,960.00
Volume	1,256,067.00
Change(%)	1.02
Company
Eicher Motors
Current (₹)	7,747.50
Prev Close (₹)	7,672.00
Volume	461,637.00
Change(%)	0.98
Company
Apollo Hospitals
Current (₹)	8,837.50
Prev Close (₹)	8,760.00
Volume	324,848.00
Change(%)	0.88
Company
Bajaj Auto
Current (₹)	11,880.00
Prev Close (₹)	11,800.00
Volume	192,942.00
Change(%)	0.68
Company
Indian Hotels Co
Current (₹)	720.00
Prev Close (₹)	716.20
Volume	996,891.00
Change(%)	0.53
Company
Britannia Inds.
Current (₹)	5,064.00
Prev Close (₹)	5,042.50
Volume	280,231.00
Change(%)	0.43
Company
Godrej Consumer
Current (₹)	865.00
Prev Close (₹)	861.90
Volume	1,437,045.00
Change(%)	0.36
Company
DLF
Current (₹)	675.10
Prev Close (₹)	672.70
Volume	2,425,538.00
Change(%)	0.36
Company
Avenue Super.
Current (₹)	3,720.20
Prev Close (₹)	3,710.00
Volume	500,898.00
Change(%)	0.27
Company
Eternal
Current (₹)	321.60
Prev Close (₹)	320.80
Volume	10,662,039.00
Change(%)	0.25
Company
Nestle India
Current (₹)	1,400.50
Prev Close (₹)	1,398.00
Volume	1,260,068.00
Change(%)	0.18
Company
Max Healthcare
Current (₹)	993.00
Prev Close (₹)	992.00
Volume	1,922,846.00
Change(%)	0.10
Company
TVS Motor Co.
Current (₹)	4,133.20
Prev Close (₹)	4,132.00
Volume	613,492.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Adani Power	208.40	204.49	17,837,173.00	1.91
Hero Motocorp	5,333.50	5,270.00	393,029.00	1.20
Hind. Unilever	1,980.00	1,960.00	1,256,067.00	1.02
Eicher Motors	7,747.50	7,672.00	461,637.00	0.98
Apollo Hospitals	8,837.50	8,760.00	324,848.00	0.88
Bajaj Auto	11,880.00	11,800.00	192,942.00	0.68
Indian Hotels Co	720.00	716.20	996,891.00	0.53
Britannia Inds.	5,064.00	5,042.50	280,231.00	0.43
Godrej Consumer	865.00	861.90	1,437,045.00	0.36
DLF	675.10	672.70	2,425,538.00	0.36
Avenue Super.	3,720.20	3,710.00	500,898.00	0.27
Eternal	321.60	320.80	10,662,039.00	0.25
Nestle India	1,400.50	1,398.00	1,260,068.00	0.18
Max Healthcare	993.00	992.00	1,922,846.00	0.10
TVS Motor Co.	4,133.20	4,132.00	613,492.00	0.03

News

Hot Pursuit

TCS secures bid to build AI-enabled digital governance ..

Sep 08

Hot Pursuit

Sri Lotus Developers rises after bagging residential re..

Sep 08

Hot Pursuit

New India Assurance Company Ltd leads losers in 'A' group

Sep 08

Hot Pursuit

Fredun Pharma acquires pet-wellness brand Furlicks

Sep 08

Hot Pursuit

Atal Realtech Ltd leads losers in 'B' group

Sep 08

Hot Pursuit

Symphony climbs on product portfolio expansion plan

Sep 08

Hot Pursuit

Volumes spurt at Pfizer Ltd counter

Sep 08

Hot Pursuit

PSU OMC shares skid as crude oil rallies

Sep 08

Hot Pursuit

Mphasis Ltd eases for fifth straight session

Sep 08

Hot Pursuit

Tech Mahindra Ltd slips for fifth straight session

Sep 08

Hot Pursuit

HCL Technologies Ltd slips for fifth straight session

Sep 08

Hot Pursuit

LTM Ltd eases for fifth straight session

Sep 08

Hot Pursuit

Aurobindo Pharma Ltd soars 1.19%

Sep 08

Hot Pursuit

Garuda Construction hits the roof after bagging tower c..

Sep 08

Hot Pursuit

Wockhardt Ltd up for five straight sessions

Sep 08

FundsGenie for Mutual Funds

Advance and Declines