Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,052.65
+142.60 (0.55 )

SENSEX: 85,186.47
+513.45 (0.61 )

26,052.65

+142.60 (0.55 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Max Healthcare
Current (₹)	1,164.40
Prev Close (₹)	1,116.70
Volume	59,64,536.00
Change(%)	4.27
Company
Info Edg.(India)
Current (₹)	1,362.20
Prev Close (₹)	1,324.90
Volume	8,62,715.00
Change(%)	2.82
Company
Hind. Unilever
Current (₹)	2,441.60
Prev Close (₹)	2,404.00
Volume	14,65,143.00
Change(%)	1.56
Company
Titan Company
Current (₹)	3,933.10
Prev Close (₹)	3,879.20
Volume	15,78,123.00
Change(%)	1.39
Company
Adani Power
Current (₹)	151.61
Prev Close (₹)	149.55
Volume	2,13,55,345.00
Change(%)	1.38
Company
Hero Motocorp
Current (₹)	5,876.50
Prev Close (₹)	5,799.50
Volume	9,35,374.00
Change(%)	1.33
Company
Eicher Motors
Current (₹)	6,896.50
Prev Close (₹)	6,814.50
Volume	4,16,170.00
Change(%)	1.20
Company
Nestle India
Current (₹)	1,279.00
Prev Close (₹)	1,265.10
Volume	7,26,287.00
Change(%)	1.10
Company
Apollo Hospitals
Current (₹)	7,459.00
Prev Close (₹)	7,385.50
Volume	4,54,714.00
Change(%)	1.00
Company
Indian Hotels Co
Current (₹)	719.55
Prev Close (₹)	712.75
Volume	27,96,978.00
Change(%)	0.95
Company
M & M
Current (₹)	3,722.50
Prev Close (₹)	3,694.80
Volume	16,26,043.00
Change(%)	0.75
Company
Tata Power Co.
Current (₹)	389.10
Prev Close (₹)	386.25
Volume	37,47,191.00
Change(%)	0.74
Company
Avenue Super.
Current (₹)	4,026.50
Prev Close (₹)	3,997.20
Volume	3,78,207.00
Change(%)	0.73
Company
Tata Consumer
Current (₹)	1,162.10
Prev Close (₹)	1,154.10
Volume	19,35,207.00
Change(%)	0.69
Company
Britannia Inds.
Current (₹)	5,874.50
Prev Close (₹)	5,840.00
Volume	2,80,409.00
Change(%)	0.59
Company
Bharti Airtel
Current (₹)	2,159.80
Prev Close (₹)	2,149.20
Volume	74,19,461.00
Change(%)	0.49
Company
Interglobe Aviat
Current (₹)	5,758.50
Prev Close (₹)	5,739.50
Volume	7,84,194.00
Change(%)	0.33
Company
Eternal Ltd
Current (₹)	306.60
Prev Close (₹)	306.15
Volume	1,55,32,632.00
Change(%)	0.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Max Healthcare	1,164.40	1,116.70	59,64,536.00	4.27
Info Edg.(India)	1,362.20	1,324.90	8,62,715.00	2.82
Hind. Unilever	2,441.60	2,404.00	14,65,143.00	1.56
Titan Company	3,933.10	3,879.20	15,78,123.00	1.39
Adani Power	151.61	149.55	2,13,55,345.00	1.38
Hero Motocorp	5,876.50	5,799.50	9,35,374.00	1.33
Eicher Motors	6,896.50	6,814.50	4,16,170.00	1.20
Nestle India	1,279.00	1,265.10	7,26,287.00	1.10
Apollo Hospitals	7,459.00	7,385.50	4,54,714.00	1.00
Indian Hotels Co	719.55	712.75	27,96,978.00	0.95
M & M	3,722.50	3,694.80	16,26,043.00	0.75
Tata Power Co.	389.10	386.25	37,47,191.00	0.74
Avenue Super.	4,026.50	3,997.20	3,78,207.00	0.73
Tata Consumer	1,162.10	1,154.10	19,35,207.00	0.69
Britannia Inds.	5,874.50	5,840.00	2,80,409.00	0.59
Bharti Airtel	2,159.80	2,149.20	74,19,461.00	0.49
Interglobe Aviat	5,758.50	5,739.50	7,84,194.00	0.33
Eternal Ltd	306.60	306.15	1,55,32,632.00	0.15

News

Hot Pursuit

Oil India inks pact with Total Energies for deepwater e..

Nov 19

Hot Pursuit

Rico Auto Industries jumps 43% in nine days

Nov 19

Hot Pursuit

Captain Polyplast gains after bagging Rs 8-cr solar pum..

Nov 19

Hot Pursuit

KEC International Ltd leads losers in 'A' group

Nov 19

Hot Pursuit

Infosys soars as Rs 18,000 crore buyback window opens t..

Nov 19

Hot Pursuit

Mangalam Drugs and Organics Ltd leads losers in 'B' group

Nov 19

Hot Pursuit

Volumes soar at Jaiprakash Power Ventures Ltd counter

Nov 19

Hot Pursuit

Concord Control Systems gains after arm bags Rs 19-cr I..

Nov 19

Hot Pursuit

Adani Energy bags LoI from PFC Consulting for renewable..

Nov 19

Hot Pursuit

HDFC Life Insurance Company Ltd eases for fifth straigh..

Nov 19

Hot Pursuit

NTPC Green Energy commissions 75.5 MW at Khavda-I solar..

Nov 19

Hot Pursuit

Marksans Pharma’s arm gets USFDA approval for Loperamid..

Nov 19

Hot Pursuit

Jindal Stainless Ltd gains for third straight session

Nov 19

Hot Pursuit

Sona BLW Precision Forgings Ltd rises for third consecu..

Nov 19

Hot Pursuit

Power Grid Corporation of India Ltd spurts 0.35%, rises..

Nov 19

FundsGenie for Mutual Funds

Advance and Declines