Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,165.80
-121.85 (-0.50)

SENSEX: 77,382.17
-345.99 (-0.45)

24,165.80

-121.85 (-0.50)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Varun Beverages
Current (₹)	439.30
Prev Close (₹)	433.85
Volume	3,853,928.00
Change(%)	1.26
Company
Adani Power
Current (₹)	205.75
Prev Close (₹)	203.56
Volume	18,017,742.00
Change(%)	1.08
Company
Dixon Technolog.
Current (₹)	14,173.00
Prev Close (₹)	14,025.00
Volume	372,558.00
Change(%)	1.06
Company
M & M
Current (₹)	3,420.40
Prev Close (₹)	3,390.40
Volume	1,238,755.00
Change(%)	0.88
Company
Godrej Consumer
Current (₹)	935.10
Prev Close (₹)	928.00
Volume	1,371,178.00
Change(%)	0.77
Company
Max Healthcare
Current (₹)	1,011.20
Prev Close (₹)	1,003.70
Volume	2,005,793.00
Change(%)	0.75
Company
Trent
Current (₹)	2,955.70
Prev Close (₹)	2,946.00
Volume	668,097.00
Change(%)	0.33
Company
Eternal
Current (₹)	318.45
Prev Close (₹)	318.00
Volume	16,960,066.00
Change(%)	0.14
Company
Info Edg.(India)
Current (₹)	1,357.60
Prev Close (₹)	1,355.80
Volume	1,471,014.00
Change(%)	0.13
Company
Eicher Motors
Current (₹)	8,058.50
Prev Close (₹)	8,050.00
Volume	236,267.00
Change(%)	0.11
Company
Maruti Suzuki
Current (₹)	13,763.00
Prev Close (₹)	13,760.00
Volume	243,651.00
Change(%)	0.02
Company
DLF
Current (₹)	671.10
Prev Close (₹)	671.00
Volume	5,811,283.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Varun Beverages	439.30	433.85	3,853,928.00	1.26
Adani Power	205.75	203.56	18,017,742.00	1.08
Dixon Technolog.	14,173.00	14,025.00	372,558.00	1.06
M & M	3,420.40	3,390.40	1,238,755.00	0.88
Godrej Consumer	935.10	928.00	1,371,178.00	0.77
Max Healthcare	1,011.20	1,003.70	2,005,793.00	0.75
Trent	2,955.70	2,946.00	668,097.00	0.33
Eternal	318.45	318.00	16,960,066.00	0.14
Info Edg.(India)	1,357.60	1,355.80	1,471,014.00	0.13
Eicher Motors	8,058.50	8,050.00	236,267.00	0.11
Maruti Suzuki	13,763.00	13,760.00	243,651.00	0.02
DLF	671.10	671.00	5,811,283.00	0.01

News

Hot Pursuit

Ahluwalia Contracts (India) Ltd leads losers in 'A' group

Aug 18

Hot Pursuit

Hardwyn India Ltd leads losers in 'B' group

Aug 18

Hot Pursuit

Sigma Advanced hits the roof after securing Rs 155-cr o..

Aug 18

Hot Pursuit

Protean eGov Technologies bags Rs 6-cr order from Aruna..

Aug 18

Hot Pursuit

Volumes jump at Tube Investments of India Ltd counter

Aug 18

Hot Pursuit

Airfloa Rail Technology rises after Rs 70.56 lakh order..

Aug 18

Hot Pursuit

Infosys Ltd slips for fifth straight session

Aug 18

Hot Pursuit

BSE Ltd eases for fifth straight session

Aug 18

Hot Pursuit

India Ratings and Research upgrades LT rating of Onesou..

Aug 18

Hot Pursuit

Zee Entertainment Enterprises Ltd gains for third conse..

Aug 18

Hot Pursuit

Aegis Logistics Ltd rises for third consecutive session

Aug 18

Hot Pursuit

Goldiam International bags export order for supplying l..

Aug 18

Hot Pursuit

Ceigall India secures four LoAs from Ministry of Road T..

Aug 18

Hot Pursuit

N K Industries Ltd leads gainers in 'B' group

Aug 18

Hot Pursuit

Indo Count Industries Ltd leads gainers in 'A' group

Aug 18

FundsGenie for Mutual Funds

Advance and Declines