Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,032.80
-86.50 (-0.36)

SENSEX: 77,017.79
-251.61 (-0.33)

24,032.80

-86.50 (-0.36)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
M & M
Current (₹)	3,210.80
Prev Close (₹)	3,106.50
Volume	6,454,419.00
Change(%)	3.36
Company
Godrej Consumer
Current (₹)	1,101.50
Prev Close (₹)	1,072.50
Volume	2,095,690.00
Change(%)	2.70
Company
Nestle India
Current (₹)	1,477.80
Prev Close (₹)	1,457.10
Volume	2,490,700.00
Change(%)	1.42
Company
Adani Power
Current (₹)	229.96
Prev Close (₹)	227.30
Volume	43,045,308.00
Change(%)	1.17
Company
TVS Motor Co.
Current (₹)	3,534.40
Prev Close (₹)	3,495.50
Volume	391,351.00
Change(%)	1.11
Company
Varun Beverages
Current (₹)	511.70
Prev Close (₹)	506.75
Volume	4,854,705.00
Change(%)	0.98
Company
Hero Motocorp
Current (₹)	5,109.00
Prev Close (₹)	5,066.50
Volume	573,411.00
Change(%)	0.84
Company
Hind. Unilever
Current (₹)	2,327.40
Prev Close (₹)	2,309.30
Volume	1,741,424.00
Change(%)	0.78
Company
Britannia Inds.
Current (₹)	5,834.50
Prev Close (₹)	5,792.50
Volume	710,839.00
Change(%)	0.73
Company
Indian Hotels Co
Current (₹)	647.80
Prev Close (₹)	643.70
Volume	1,154,419.00
Change(%)	0.64
Company
Apollo Hospitals
Current (₹)	7,772.00
Prev Close (₹)	7,737.50
Volume	254,331.00
Change(%)	0.45
Company
Tata Power Co.
Current (₹)	442.65
Prev Close (₹)	441.40
Volume	6,785,881.00
Change(%)	0.28
Company
Titan Company
Current (₹)	4,373.60
Prev Close (₹)	4,363.00
Volume	850,790.00
Change(%)	0.24
Company
ITC
Current (₹)	311.45
Prev Close (₹)	311.10
Volume	26,795,704.00
Change(%)	0.11

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
M & M	3,210.80	3,106.50	6,454,419.00	3.36
Godrej Consumer	1,101.50	1,072.50	2,095,690.00	2.70
Nestle India	1,477.80	1,457.10	2,490,700.00	1.42
Adani Power	229.96	227.30	43,045,308.00	1.17
TVS Motor Co.	3,534.40	3,495.50	391,351.00	1.11
Varun Beverages	511.70	506.75	4,854,705.00	0.98
Hero Motocorp	5,109.00	5,066.50	573,411.00	0.84
Hind. Unilever	2,327.40	2,309.30	1,741,424.00	0.78
Britannia Inds.	5,834.50	5,792.50	710,839.00	0.73
Indian Hotels Co	647.80	643.70	1,154,419.00	0.64
Apollo Hospitals	7,772.00	7,737.50	254,331.00	0.45
Tata Power Co.	442.65	441.40	6,785,881.00	0.28
Titan Company	4,373.60	4,363.00	850,790.00	0.24
ITC	311.45	311.10	26,795,704.00	0.11

News

Hot Pursuit

J&K Bank Q4 PAT climbs 36% YoY to Rs 798 cr

May 05

Hot Pursuit

L&T Q4 PAT drops 3% YoY to Rs 5,326 cr

May 05

Hot Pursuit

Coforge Q4 PAT soars over two-fold to Rs 612 cr

May 05

Hot Pursuit

Krishival Foods gains as Q4 PAT rises 33% YoY

May 05

Hot Pursuit

Marico climbs after Q4 PAT rises 14% YoY to Rs 391 cr

May 05

Hot Pursuit

Force Motors slips as April sales decline 4% YoY

May 05

Hot Pursuit

Voltamp Transformers Ltd leads losers in 'A' group

May 05

Hot Pursuit

Manomay Tex India Ltd leads losers in 'B' group

May 05

Hot Pursuit

Shanthi Gears slips as Q4 PAT declines 28% YoY to Rs 16..

May 05

Hot Pursuit

Raymond slips after Q4 PAT plunges 91% YoY to Rs 12 cr

May 05

Hot Pursuit

PNB posts over 14% YoY rise in Q4 PAT; clocks net inter..

May 05

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

May 05

Hot Pursuit

M&M gains after Q4 PAT jumps 53% YoY to Rs 3,737 cr

May 05

Hot Pursuit

HFCL climbs after Rs 84 crore cable supply deal

May 05

Hot Pursuit

Tips Music Ltd drops for fifth straight session

May 05

FundsGenie for Mutual Funds

Advance and Declines