Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,239.10
+169.90 (0.68 )

SENSEX: 82,380.69
+594.95 (0.73 )

25,239.10

+169.90 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Aegis Logistics
Current (₹)	800.45
Prev Close (₹)	758.90
Volume	1,10,06,715.00
Change(%)	5.48
Company
Reliance Power
Current (₹)	47.93
Prev Close (₹)	45.65
Volume	4,79,50,418.00
Change(%)	4.99
Company
Mahanagar Gas
Current (₹)	1,363.20
Prev Close (₹)	1,300.50
Volume	10,45,933.00
Change(%)	4.82
Company
Guj.St.Petronet
Current (₹)	319.60
Prev Close (₹)	308.55
Volume	16,70,766.00
Change(%)	3.58
Company
GE Vernova T&D
Current (₹)	2,924.60
Prev Close (₹)	2,851.00
Volume	7,14,793.00
Change(%)	2.58
Company
NHPC Ltd
Current (₹)	88.61
Prev Close (₹)	86.61
Volume	2,68,70,203.00
Change(%)	2.31
Company
Tata Power Co.
Current (₹)	396.05
Prev Close (₹)	388.00
Volume	1,01,02,211.00
Change(%)	2.07
Company
Gujarat Gas
Current (₹)	442.85
Prev Close (₹)	433.90
Volume	3,88,926.00
Change(%)	2.06
Company
Castrol India
Current (₹)	202.90
Prev Close (₹)	199.46
Volume	30,38,052.00
Change(%)	1.72
Company
Suzlon Energy
Current (₹)	58.98
Prev Close (₹)	58.07
Volume	8,39,62,341.00
Change(%)	1.57
Company
JSW Energy
Current (₹)	540.05
Prev Close (₹)	532.00
Volume	57,56,908.00
Change(%)	1.51
Company
GAIL (India)
Current (₹)	182.24
Prev Close (₹)	179.93
Volume	63,83,724.00
Change(%)	1.28
Company
O N G C
Current (₹)	235.09
Prev Close (₹)	232.26
Volume	73,19,921.00
Change(%)	1.22
Company
NTPC
Current (₹)	335.05
Prev Close (₹)	331.10
Volume	87,84,889.00
Change(%)	1.19
Company
JP Power Ven.
Current (₹)	19.08
Prev Close (₹)	18.87
Volume	2,36,90,463.00
Change(%)	1.11
Company
B H E L
Current (₹)	232.19
Prev Close (₹)	229.67
Volume	57,07,608.00
Change(%)	1.10
Company
CESC
Current (₹)	168.11
Prev Close (₹)	166.39
Volume	18,09,431.00
Change(%)	1.03
Company
Oil India
Current (₹)	398.85
Prev Close (₹)	394.95
Volume	18,18,441.00
Change(%)	0.99
Company
Power Grid Corpn
Current (₹)	288.35
Prev Close (₹)	286.25
Volume	86,26,429.00
Change(%)	0.73
Company
I O C L
Current (₹)	144.98
Prev Close (₹)	143.99
Volume	63,89,632.00
Change(%)	0.69

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Aegis Logistics	800.45	758.90	1,10,06,715.00	5.48
Reliance Power	47.93	45.65	4,79,50,418.00	4.99
Mahanagar Gas	1,363.20	1,300.50	10,45,933.00	4.82
Guj.St.Petronet	319.60	308.55	16,70,766.00	3.58
GE Vernova T&D	2,924.60	2,851.00	7,14,793.00	2.58
NHPC Ltd	88.61	86.61	2,68,70,203.00	2.31
Tata Power Co.	396.05	388.00	1,01,02,211.00	2.07
Gujarat Gas	442.85	433.90	3,88,926.00	2.06
Castrol India	202.90	199.46	30,38,052.00	1.72
Suzlon Energy	58.98	58.07	8,39,62,341.00	1.57
JSW Energy	540.05	532.00	57,56,908.00	1.51
GAIL (India)	182.24	179.93	63,83,724.00	1.28
O N G C	235.09	232.26	73,19,921.00	1.22
NTPC	335.05	331.10	87,84,889.00	1.19
JP Power Ven.	19.08	18.87	2,36,90,463.00	1.11
B H E L	232.19	229.67	57,07,608.00	1.10
CESC	168.11	166.39	18,09,431.00	1.03
Oil India	398.85	394.95	18,18,441.00	0.99
Power Grid Corpn	288.35	286.25	86,26,429.00	0.73
I O C L	144.98	143.99	63,89,632.00	0.69

News

Hot Pursuit

Happy Square Outsourcing jumps after bagging manpower c..

Sep 16

Hot Pursuit

Patel Retail drops after Q1 PAT slides 3% QoQ to Rs 7 cr

Sep 16

Hot Pursuit

CSB Bank Ltd leads losers in 'A' group

Sep 16

Hot Pursuit

REITs climb as Sebi reclassifies them as equity instrum..

Sep 16

Hot Pursuit

Schneider Electric Infrastructure CFO Suparna Banerjee ..

Sep 16

Hot Pursuit

Balmer Lawrie Investment Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

Metropolis Healthcare gains after incorporating new sub..

Sep 16

Hot Pursuit

Happy Square Outsourcing Services rises after securing ..

Sep 16

Hot Pursuit

Volumes jump at Redington Ltd counter

Sep 16

Hot Pursuit

Redington soars on iPhone 17 buzz

Sep 16

Hot Pursuit

Godawari Power & Ispat board to mull fundraise on 18 Se..

Sep 16

Hot Pursuit

Crisil Ratings assigns 'AA' rating to debt instrument o..

Sep 16

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Adani Enterprises gets LoA from NHLML for Rs 4,081-cr K..

Sep 16

Hot Pursuit

GE Vernova T&D India Ltd spurts 1.55%, up for third str..

Sep 16

FundsGenie for Mutual Funds

Advance and Declines