Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,114.50
+112.35 (0.49 )

SENSEX: 74,532.96
+325.72 (0.44 )

23,114.50

+112.35 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Inox Wind
Current (₹)	81.84
Prev Close (₹)	78.07
Volume	29,339,790.00
Change(%)	4.83
Company
B H E L
Current (₹)	262.05
Prev Close (₹)	251.75
Volume	19,056,140.00
Change(%)	4.09
Company
Reliance Power
Current (₹)	22.62
Prev Close (₹)	21.80
Volume	73,413,252.00
Change(%)	3.76
Company
H P C L
Current (₹)	336.30
Prev Close (₹)	324.80
Volume	24,169,602.00
Change(%)	3.54
Company
Coal India
Current (₹)	468.15
Prev Close (₹)	454.20
Volume	23,878,653.00
Change(%)	3.07
Company
NLC India
Current (₹)	266.35
Prev Close (₹)	258.65
Volume	4,195,734.00
Change(%)	2.98
Company
Reliance Industries
Current (₹)	1,414.40
Prev Close (₹)	1,384.80
Volume	22,994,918.00
Change(%)	2.14
Company
Suzlon Energy
Current (₹)	41.95
Prev Close (₹)	41.09
Volume	71,960,845.00
Change(%)	2.09
Company
SJVN
Current (₹)	70.08
Prev Close (₹)	68.73
Volume	9,815,044.00
Change(%)	1.96
Company
Indraprastha Gas
Current (₹)	156.63
Prev Close (₹)	153.69
Volume	2,525,650.00
Change(%)	1.91
Company
NTPC
Current (₹)	380.95
Prev Close (₹)	374.05
Volume	20,930,288.00
Change(%)	1.84
Company
Siemens
Current (₹)	3,129.60
Prev Close (₹)	3,079.00
Volume	336,513.00
Change(%)	1.64
Company
Hitachi Energy
Current (₹)	25,025.00
Prev Close (₹)	24,650.00
Volume	180,060.00
Change(%)	1.52
Company
A B B
Current (₹)	6,297.00
Prev Close (₹)	6,214.00
Volume	274,862.00
Change(%)	1.34
Company
I O C L
Current (₹)	144.60
Prev Close (₹)	142.73
Volume	34,636,614.00
Change(%)	1.31
Company
Siemens Ener.Ind
Current (₹)	2,791.20
Prev Close (₹)	2,755.20
Volume	288,016.00
Change(%)	1.31
Company
Tata Power Co.
Current (₹)	402.40
Prev Close (₹)	398.50
Volume	25,154,921.00
Change(%)	0.98
Company
Adani Green
Current (₹)	863.10
Prev Close (₹)	854.90
Volume	1,990,204.00
Change(%)	0.96
Company
NHPC Ltd
Current (₹)	76.80
Prev Close (₹)	76.24
Volume	19,824,270.00
Change(%)	0.73
Company
Aegis Logistics
Current (₹)	611.70
Prev Close (₹)	607.30
Volume	446,433.00
Change(%)	0.72

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Inox Wind	81.84	78.07	29,339,790.00	4.83
B H E L	262.05	251.75	19,056,140.00	4.09
Reliance Power	22.62	21.80	73,413,252.00	3.76
H P C L	336.30	324.80	24,169,602.00	3.54
Coal India	468.15	454.20	23,878,653.00	3.07
NLC India	266.35	258.65	4,195,734.00	2.98
Reliance Industries	1,414.40	1,384.80	22,994,918.00	2.14
Suzlon Energy	41.95	41.09	71,960,845.00	2.09
SJVN	70.08	68.73	9,815,044.00	1.96
Indraprastha Gas	156.63	153.69	2,525,650.00	1.91
NTPC	380.95	374.05	20,930,288.00	1.84
Siemens	3,129.60	3,079.00	336,513.00	1.64
Hitachi Energy	25,025.00	24,650.00	180,060.00	1.52
A B B	6,297.00	6,214.00	274,862.00	1.34
I O C L	144.60	142.73	34,636,614.00	1.31
Siemens Ener.Ind	2,791.20	2,755.20	288,016.00	1.31
Tata Power Co.	402.40	398.50	25,154,921.00	0.98
Adani Green	863.10	854.90	1,990,204.00	0.96
NHPC Ltd	76.80	76.24	19,824,270.00	0.73
Aegis Logistics	611.70	607.30	446,433.00	0.72

News

Hot Pursuit

Monarch Surveyors wins Rs 8-cr contract from East Centr..

Mar 20

Hot Pursuit

Nestle India adds new Munch production line at Sanand f..

Mar 20

Hot Pursuit

ACME Solar Holdings Ltd leads losers in 'A' group

Mar 20

Hot Pursuit

Puravankara reappoints Ashish Ravi Puravankara as MD

Mar 20

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Mar 20

Hot Pursuit

Volumes soar at Brainbees Solutions Ltd counter

Mar 20

Hot Pursuit

Mahindra Holidays launches new resorts in Maharashtra, ..

Mar 20

Hot Pursuit

Tata Steel gains on launch of scrap-based electric arc ..

Mar 20

Hot Pursuit

P N Gadgil Jewellers rises on strong FY26 revenue miles..

Mar 20

Hot Pursuit

SBI gains after arm SBIFM intiates IPO process with SEBI

Mar 20

Hot Pursuit

Aurobindo Pharma’s Telangana arm receives US FDA EIR

Mar 20

Hot Pursuit

Indiabulls soars on JV for Rs 600-cr premium commercial..

Mar 20

Hot Pursuit

Reliance Industrial Infrastructure Ltd leads gainers in..

Mar 20

Hot Pursuit

JSW Cement rises after commissioning Nagaur cement plant

Mar 20

Hot Pursuit

IREDA gains after board OKs Rs 40,000-cr borrowing plan..

Mar 20

FundsGenie for Mutual Funds

Advance and Declines