Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,323.55
+178.05 (0.71 )

SENSEX: 82,605.43
+575.45 (0.70 )

25,323.55

+178.05 (0.71 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
CESC
Current (₹)	176.20
Prev Close (₹)	167.43
Volume	97,66,959.00
Change(%)	5.24
Company
Castrol India
Current (₹)	203.90
Prev Close (₹)	198.53
Volume	33,45,221.00
Change(%)	2.70
Company
Oil India
Current (₹)	423.05
Prev Close (₹)	414.10
Volume	22,94,459.00
Change(%)	2.16
Company
NHPC Ltd
Current (₹)	87.04
Prev Close (₹)	85.36
Volume	1,23,47,959.00
Change(%)	1.97
Company
Adani Power
Current (₹)	157.51
Prev Close (₹)	154.90
Volume	6,45,52,739.00
Change(%)	1.68
Company
B P C L
Current (₹)	337.90
Prev Close (₹)	332.45
Volume	1,62,71,995.00
Change(%)	1.64
Company
CG Power & Ind
Current (₹)	757.30
Prev Close (₹)	745.95
Volume	16,51,601.00
Change(%)	1.52
Company
B H E L
Current (₹)	235.80
Prev Close (₹)	232.44
Volume	54,22,265.00
Change(%)	1.45
Company
H P C L
Current (₹)	448.65
Prev Close (₹)	442.65
Volume	65,39,175.00
Change(%)	1.36
Company
Tata Power Co.
Current (₹)	396.50
Prev Close (₹)	391.55
Volume	40,91,897.00
Change(%)	1.26
Company
O N G C
Current (₹)	247.72
Prev Close (₹)	244.69
Volume	85,20,238.00
Change(%)	1.24
Company
Power Grid Corpn
Current (₹)	290.95
Prev Close (₹)	287.50
Volume	81,25,514.00
Change(%)	1.20
Company
Torrent Power
Current (₹)	1,309.70
Prev Close (₹)	1,294.80
Volume	8,21,282.00
Change(%)	1.15
Company
GAIL (India)
Current (₹)	177.37
Prev Close (₹)	175.37
Volume	1,04,56,218.00
Change(%)	1.14
Company
Adani Energy Sol
Current (₹)	944.20
Prev Close (₹)	933.75
Volume	15,55,720.00
Change(%)	1.12
Company
A B B
Current (₹)	5,173.50
Prev Close (₹)	5,119.50
Volume	2,18,559.00
Change(%)	1.05
Company
Petronet LNG
Current (₹)	279.65
Prev Close (₹)	276.85
Volume	16,78,829.00
Change(%)	1.01
Company
SJVN
Current (₹)	89.35
Prev Close (₹)	88.54
Volume	20,38,480.00
Change(%)	0.91
Company
NLC India
Current (₹)	268.90
Prev Close (₹)	266.50
Volume	13,36,486.00
Change(%)	0.90
Company
JSW Energy
Current (₹)	545.75
Prev Close (₹)	541.05
Volume	17,30,184.00
Change(%)	0.87

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
CESC	176.20	167.43	97,66,959.00	5.24
Castrol India	203.90	198.53	33,45,221.00	2.70
Oil India	423.05	414.10	22,94,459.00	2.16
NHPC Ltd	87.04	85.36	1,23,47,959.00	1.97
Adani Power	157.51	154.90	6,45,52,739.00	1.68
B P C L	337.90	332.45	1,62,71,995.00	1.64
CG Power & Ind	757.30	745.95	16,51,601.00	1.52
B H E L	235.80	232.44	54,22,265.00	1.45
H P C L	448.65	442.65	65,39,175.00	1.36
Tata Power Co.	396.50	391.55	40,91,897.00	1.26
O N G C	247.72	244.69	85,20,238.00	1.24
Power Grid Corpn	290.95	287.50	81,25,514.00	1.20
Torrent Power	1,309.70	1,294.80	8,21,282.00	1.15
GAIL (India)	177.37	175.37	1,04,56,218.00	1.14
Adani Energy Sol	944.20	933.75	15,55,720.00	1.12
A B B	5,173.50	5,119.50	2,18,559.00	1.05
Petronet LNG	279.65	276.85	16,78,829.00	1.01
SJVN	89.35	88.54	20,38,480.00	0.91
NLC India	268.90	266.50	13,36,486.00	0.90
JSW Energy	545.75	541.05	17,30,184.00	0.87

News

Hot Pursuit

HDFC Life Q2 PAT rises 3% YoY to Rs 448 cr

Oct 15

Hot Pursuit

Axis Bank Q2 PAT tumbles 26% YoY to Rs 5,090 cr

Oct 15

Hot Pursuit

HDFC AMC gains after Q2 PAT jumps 24% YoY to Rs 718 cr

Oct 15

Hot Pursuit

Tata Comm Q2 PAT drops 27% YoY to Rs 183 cr

Oct 15

Hot Pursuit

Indobell Insulations jumps on bagging Rs 2.56 crore ord..

Oct 15

Hot Pursuit

IRFC Q2 PAT rises 10% YoY to Rs 1,777 cr

Oct 15

Hot Pursuit

Tata Investment Corporation Ltd leads losers in 'A' group

Oct 15

Hot Pursuit

Mangalam Global Enterprise Ltd leads losers in 'B' group

Oct 15

Hot Pursuit

Ksolves India gains after Q2 PAT surges 31% QoQ to Rs 8..

Oct 15

Hot Pursuit

Volumes soar at Newgen Software Technologies Ltd counter

Oct 15

Hot Pursuit

Tips Music gains after Q2 PAT rises 10% YoY to Rs 53 cr

Oct 15

Hot Pursuit

Bharti Airtel gains on announcing cloud partnership wit..

Oct 15

Hot Pursuit

Share India Securities jumps after board approves Rs 50..

Oct 15

Hot Pursuit

Lemon Tree Hotels signs new property in Gujarat

Oct 15

Hot Pursuit

Hyundai Motor India rises after appointing Tarun Garg a..

Oct 15

FundsGenie for Mutual Funds

Advance and Declines