Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,843.15
+133.30 (0.52 )

SENSEX: 84,363.37
+411.18 (0.49 )

25,843.15

+133.30 (0.52 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Shriram Finance
Current (₹)	693.95
Prev Close (₹)	675.50
Volume	61,70,486.00
Change(%)	2.73
Company
Bajaj Finserv
Current (₹)	2,139.80
Prev Close (₹)	2,083.70
Volume	18,44,869.00
Change(%)	2.69
Company
Axis Bank
Current (₹)	1,226.00
Prev Close (₹)	1,200.20
Volume	74,18,616.00
Change(%)	2.15
Company
SBI
Current (₹)	907.50
Prev Close (₹)	889.15
Volume	1,35,46,463.00
Change(%)	2.06
Company
Bharti Airtel
Current (₹)	2,051.50
Prev Close (₹)	2,012.00
Volume	73,87,180.00
Change(%)	1.96
Company
TCS
Current (₹)	3,015.20
Prev Close (₹)	2,962.20
Volume	31,33,039.00
Change(%)	1.79
Company
Interglobe Aviat
Current (₹)	5,934.00
Prev Close (₹)	5,848.00
Volume	4,01,435.00
Change(%)	1.47
Company
Infosys
Current (₹)	1,460.90
Prev Close (₹)	1,441.10
Volume	69,94,246.00
Change(%)	1.37
Company
Apollo Hospitals
Current (₹)	8,010.00
Prev Close (₹)	7,901.50
Volume	4,98,555.00
Change(%)	1.37
Company
IndusInd Bank
Current (₹)	759.75
Prev Close (₹)	751.00
Volume	91,84,006.00
Change(%)	1.17
Company
Bajaj Finance
Current (₹)	1,081.00
Prev Close (₹)	1,070.10
Volume	57,00,858.00
Change(%)	1.02
Company
HCL Technologies
Current (₹)	1,495.40
Prev Close (₹)	1,486.20
Volume	23,54,881.00
Change(%)	0.62
Company
Max Healthcare
Current (₹)	1,209.60
Prev Close (₹)	1,202.70
Volume	21,33,962.00
Change(%)	0.57
Company
Tata Power Co.
Current (₹)	399.80
Prev Close (₹)	397.80
Volume	41,30,123.00
Change(%)	0.50
Company
GAIL (India)
Current (₹)	178.42
Prev Close (₹)	177.60
Volume	59,45,439.00
Change(%)	0.46
Company
Jio Financial
Current (₹)	310.70
Prev Close (₹)	309.30
Volume	1,48,83,909.00
Change(%)	0.45
Company
Kotak Mah. Bank
Current (₹)	2,213.80
Prev Close (₹)	2,205.80
Volume	30,41,417.00
Change(%)	0.36
Company
BSE
Current (₹)	2,494.10
Prev Close (₹)	2,485.60
Volume	25,28,250.00
Change(%)	0.34
Company
NTPC
Current (₹)	341.95
Prev Close (₹)	341.00
Volume	68,96,835.00
Change(%)	0.28
Company
Wipro
Current (₹)	241.24
Prev Close (₹)	240.90
Volume	98,71,824.00
Change(%)	0.14

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Shriram Finance	693.95	675.50	61,70,486.00	2.73
Bajaj Finserv	2,139.80	2,083.70	18,44,869.00	2.69
Axis Bank	1,226.00	1,200.20	74,18,616.00	2.15
SBI	907.50	889.15	1,35,46,463.00	2.06
Bharti Airtel	2,051.50	2,012.00	73,87,180.00	1.96
TCS	3,015.20	2,962.20	31,33,039.00	1.79
Interglobe Aviat	5,934.00	5,848.00	4,01,435.00	1.47
Infosys	1,460.90	1,441.10	69,94,246.00	1.37
Apollo Hospitals	8,010.00	7,901.50	4,98,555.00	1.37
IndusInd Bank	759.75	751.00	91,84,006.00	1.17
Bajaj Finance	1,081.00	1,070.10	57,00,858.00	1.02
HCL Technologies	1,495.40	1,486.20	23,54,881.00	0.62
Max Healthcare	1,209.60	1,202.70	21,33,962.00	0.57
Tata Power Co.	399.80	397.80	41,30,123.00	0.50
GAIL (India)	178.42	177.60	59,45,439.00	0.46
Jio Financial	310.70	309.30	1,48,83,909.00	0.45
Kotak Mah. Bank	2,213.80	2,205.80	30,41,417.00	0.36
BSE	2,494.10	2,485.60	25,28,250.00	0.34
NTPC	341.95	341.00	68,96,835.00	0.28
Wipro	241.24	240.90	98,71,824.00	0.14

News

Hot Pursuit

Bank of India ends higher after Q2 PAT jumps 8% YoY to ..

Oct 20

Hot Pursuit

CESC ends higher after Q2 PAT climbs 20% YoY to Rs 425 ..

Oct 20

Hot Pursuit

J&K Bank jumps after Q2 PAT rises 2% QoQ to Rs 494 crore

Oct 20

Hot Pursuit

Bhageria Inds surges after Q2 PAT soars 80% YoY to Rs 1..

Oct 20

Hot Pursuit

Metro Brands slips after Q2 profit declines

Oct 20

Hot Pursuit

Bajaj Healthcare Q2 PAT rises 18% YoY to Rs 11 crore

Oct 20

Hot Pursuit

Sejal Glass hits the roof after stellar Q2 earnings

Oct 20

Hot Pursuit

PNB hits 52-week high after Q2 PAT jumps 14% YoY to Rs ..

Oct 20

Hot Pursuit

Tejas Networks Ltd leads losers in 'A' group

Oct 20

Hot Pursuit

Spectrum Electrical Industries Ltd leads losers in 'B' ..

Oct 20

Hot Pursuit

UTI AMC slides as Q2 PAT tanks 53% to Rs 113 crore

Oct 20

Hot Pursuit

Volumes soar at CEAT Ltd counter

Oct 20

Hot Pursuit

Crisil surges after PAT rises to Rs 193 crore in Q3

Oct 20

Hot Pursuit

RBL Bank soars as Emirates NBD Bank to acquire majority..

Oct 20

Hot Pursuit

Bharat Rasayan edges higher on stock split, bonus share..

Oct 20

FundsGenie for Mutual Funds

Advance and Declines