Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,239.10
+169.90 (0.68 )

SENSEX: 82,380.69
+594.95 (0.73 )

25,239.10

+169.90 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cyient
Current (₹)	1,272.20
Prev Close (₹)	1,222.10
Volume	7,73,882.00
Change(%)	4.10
Company
Swiggy
Current (₹)	437.20
Prev Close (₹)	424.85
Volume	1,27,67,732.00
Change(%)	2.91
Company
Tata Comm
Current (₹)	1,713.80
Prev Close (₹)	1,670.30
Volume	4,06,161.00
Change(%)	2.60
Company
Persistent Sys
Current (₹)	5,490.50
Prev Close (₹)	5,363.50
Volume	5,79,399.00
Change(%)	2.37
Company
Oracle Fin.Serv.
Current (₹)	9,142.50
Prev Close (₹)	8,970.50
Volume	1,62,517.00
Change(%)	1.92
Company
Bharti Airtel
Current (₹)	1,939.50
Prev Close (₹)	1,904.50
Volume	54,27,586.00
Change(%)	1.84
Company
L&T Technology
Current (₹)	4,261.70
Prev Close (₹)	4,191.20
Volume	40,905.00
Change(%)	1.68
Company
Coforge
Current (₹)	1,779.60
Prev Close (₹)	1,754.30
Volume	7,82,670.00
Change(%)	1.44
Company
Intellect Design
Current (₹)	1,039.15
Prev Close (₹)	1,026.25
Volume	2,64,565.00
Change(%)	1.26
Company
Eternal Ltd
Current (₹)	327.30
Prev Close (₹)	323.30
Volume	1,91,98,538.00
Change(%)	1.24
Company
FSN E-Commerce
Current (₹)	243.74
Prev Close (₹)	240.98
Volume	32,98,726.00
Change(%)	1.15
Company
HCL Technologies
Current (₹)	1,483.10
Prev Close (₹)	1,466.50
Volume	17,24,524.00
Change(%)	1.13
Company
Wipro
Current (₹)	254.01
Prev Close (₹)	251.28
Volume	73,16,998.00
Change(%)	1.09
Company
TCS
Current (₹)	3,145.70
Prev Close (₹)	3,111.90
Volume	25,73,429.00
Change(%)	1.09
Company
PB Fintech.
Current (₹)	1,822.00
Prev Close (₹)	1,806.90
Volume	14,82,851.00
Change(%)	0.84
Company
Tech Mahindra
Current (₹)	1,531.50
Prev Close (₹)	1,519.80
Volume	10,11,289.00
Change(%)	0.77
Company
Affle 3i
Current (₹)	2,067.70
Prev Close (₹)	2,053.40
Volume	1,62,437.00
Change(%)	0.70
Company
LTIMindtree
Current (₹)	5,375.50
Prev Close (₹)	5,341.50
Volume	2,03,709.00
Change(%)	0.64
Company
Birlasoft Ltd
Current (₹)	378.35
Prev Close (₹)	376.55
Volume	5,78,296.00
Change(%)	0.48
Company
Mphasis
Current (₹)	2,950.70
Prev Close (₹)	2,939.20
Volume	2,74,021.00
Change(%)	0.39

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cyient	1,272.20	1,222.10	7,73,882.00	4.10
Swiggy	437.20	424.85	1,27,67,732.00	2.91
Tata Comm	1,713.80	1,670.30	4,06,161.00	2.60
Persistent Sys	5,490.50	5,363.50	5,79,399.00	2.37
Oracle Fin.Serv.	9,142.50	8,970.50	1,62,517.00	1.92
Bharti Airtel	1,939.50	1,904.50	54,27,586.00	1.84
L&T Technology	4,261.70	4,191.20	40,905.00	1.68
Coforge	1,779.60	1,754.30	7,82,670.00	1.44
Intellect Design	1,039.15	1,026.25	2,64,565.00	1.26
Eternal Ltd	327.30	323.30	1,91,98,538.00	1.24
FSN E-Commerce	243.74	240.98	32,98,726.00	1.15
HCL Technologies	1,483.10	1,466.50	17,24,524.00	1.13
Wipro	254.01	251.28	73,16,998.00	1.09
TCS	3,145.70	3,111.90	25,73,429.00	1.09
PB Fintech.	1,822.00	1,806.90	14,82,851.00	0.84
Tech Mahindra	1,531.50	1,519.80	10,11,289.00	0.77
Affle 3i	2,067.70	2,053.40	1,62,437.00	0.70
LTIMindtree	5,375.50	5,341.50	2,03,709.00	0.64
Birlasoft Ltd	378.35	376.55	5,78,296.00	0.48
Mphasis	2,950.70	2,939.20	2,74,021.00	0.39

News

Hot Pursuit

Happy Square Outsourcing jumps after bagging manpower c..

Sep 16

Hot Pursuit

Patel Retail drops after Q1 PAT slides 3% QoQ to Rs 7 cr

Sep 16

Hot Pursuit

CSB Bank Ltd leads losers in 'A' group

Sep 16

Hot Pursuit

REITs climb as Sebi reclassifies them as equity instrum..

Sep 16

Hot Pursuit

Schneider Electric Infrastructure CFO Suparna Banerjee ..

Sep 16

Hot Pursuit

Balmer Lawrie Investment Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

Metropolis Healthcare gains after incorporating new sub..

Sep 16

Hot Pursuit

Happy Square Outsourcing Services rises after securing ..

Sep 16

Hot Pursuit

Volumes jump at Redington Ltd counter

Sep 16

Hot Pursuit

Redington soars on iPhone 17 buzz

Sep 16

Hot Pursuit

Godawari Power & Ispat board to mull fundraise on 18 Se..

Sep 16

Hot Pursuit

Crisil Ratings assigns 'AA' rating to debt instrument o..

Sep 16

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Adani Enterprises gets LoA from NHLML for Rs 4,081-cr K..

Sep 16

Hot Pursuit

GE Vernova T&D India Ltd spurts 1.55%, up for third str..

Sep 16

FundsGenie for Mutual Funds

Advance and Declines