Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,175.40
+126.75 (0.51 )

SENSEX: 81,857.48
+319.78 (0.39 )

25,175.40

+126.75 (0.51 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	727.20
Prev Close (₹)	698.70
Volume	2,57,91,996.00
Change(%)	4.08
Company
Eicher Motors
Current (₹)	7,164.50
Prev Close (₹)	6,973.00
Volume	4,98,369.00
Change(%)	2.75
Company
Tech Mahindra
Current (₹)	1,745.10
Prev Close (₹)	1,701.10
Volume	29,32,973.00
Change(%)	2.59
Company
Mazagon Dock
Current (₹)	2,335.10
Prev Close (₹)	2,301.80
Volume	9,88,179.00
Change(%)	1.45
Company
Zydus Lifesci.
Current (₹)	893.35
Prev Close (₹)	882.00
Volume	4,90,213.00
Change(%)	1.29
Company
Bharat Electron
Current (₹)	415.95
Prev Close (₹)	410.70
Volume	1,54,82,165.00
Change(%)	1.28
Company
Coal India
Current (₹)	422.90
Prev Close (₹)	418.40
Volume	87,49,844.00
Change(%)	1.08
Company
Hind.Aeronautics
Current (₹)	4,348.50
Prev Close (₹)	4,305.70
Volume	10,42,386.00
Change(%)	0.99
Company
Britannia Inds.
Current (₹)	5,886.00
Prev Close (₹)	5,835.00
Volume	10,44,402.00
Change(%)	0.87
Company
Solar Industries
Current (₹)	12,766.00
Prev Close (₹)	12,658.00
Volume	1,06,267.00
Change(%)	0.85
Company
Bajaj Auto
Current (₹)	9,492.00
Prev Close (₹)	9,413.50
Volume	3,02,065.00
Change(%)	0.83
Company
LTIMindtree
Current (₹)	5,940.50
Prev Close (₹)	5,893.50
Volume	2,40,005.00
Change(%)	0.80
Company
HCL Technologies
Current (₹)	1,720.20
Prev Close (₹)	1,707.00
Volume	26,71,530.00
Change(%)	0.77
Company
Divi's Lab.
Current (₹)	6,056.00
Prev Close (₹)	6,011.50
Volume	3,67,912.00
Change(%)	0.74
Company
Nestle India
Current (₹)	1,303.30
Prev Close (₹)	1,293.80
Volume	11,59,495.00
Change(%)	0.73
Company
Infosys
Current (₹)	1,682.70
Prev Close (₹)	1,670.80
Volume	1,06,73,087.00
Change(%)	0.71
Company
Dr Reddy's Labs
Current (₹)	1,239.80
Prev Close (₹)	1,235.60
Volume	21,59,137.00
Change(%)	0.34
Company
A B B
Current (₹)	4,707.50
Prev Close (₹)	4,694.50
Volume	1,78,884.00
Change(%)	0.28
Company
Havells India
Current (₹)	1,288.90
Prev Close (₹)	1,287.00
Volume	10,86,332.00
Change(%)	0.15
Company
Bosch
Current (₹)	35,310.00
Prev Close (₹)	35,265.00
Volume	18,829.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	727.20	698.70	2,57,91,996.00	4.08
Eicher Motors	7,164.50	6,973.00	4,98,369.00	2.75
Tech Mahindra	1,745.10	1,701.10	29,32,973.00	2.59
Mazagon Dock	2,335.10	2,301.80	9,88,179.00	1.45
Zydus Lifesci.	893.35	882.00	4,90,213.00	1.29
Bharat Electron	415.95	410.70	1,54,82,165.00	1.28
Coal India	422.90	418.40	87,49,844.00	1.08
Hind.Aeronautics	4,348.50	4,305.70	10,42,386.00	0.99
Britannia Inds.	5,886.00	5,835.00	10,44,402.00	0.87
Solar Industries	12,766.00	12,658.00	1,06,267.00	0.85
Bajaj Auto	9,492.00	9,413.50	3,02,065.00	0.83
LTIMindtree	5,940.50	5,893.50	2,40,005.00	0.80
HCL Technologies	1,720.20	1,707.00	26,71,530.00	0.77
Divi's Lab.	6,056.00	6,011.50	3,67,912.00	0.74
Nestle India	1,303.30	1,293.80	11,59,495.00	0.73
Infosys	1,682.70	1,670.80	1,06,73,087.00	0.71
Dr Reddy's Labs	1,239.80	1,235.60	21,59,137.00	0.34
A B B	4,707.50	4,694.50	1,78,884.00	0.28
Havells India	1,288.90	1,287.00	10,86,332.00	0.15
Bosch	35,310.00	35,265.00	18,829.00	0.13

News

Hot Pursuit

Rail Vikas Nigam bags Rs 242-cr OHE upgradation order f..

Jan 28

Hot Pursuit

NBCC gains after bagging Rs 63-cr construction orders

Jan 27

Hot Pursuit

Jyoti Structures Q3 PAT jumps 45% YoY to Rs 17 cr

Jan 27

Hot Pursuit

Marico Q3 PAT rises 12% YoY to Rs 447 crore

Jan 27

Hot Pursuit

JSW Energy Q3 PAT climbs 150% YoY to Rs 420 cr

Jan 27

Hot Pursuit

Tata Consumer rises after Q3 PAT climbs 38% YoY to Rs 3..

Jan 27

Hot Pursuit

OneSource Specialty Pharma Ltd leads losers in 'A' group

Jan 27

Hot Pursuit

Sona BLW Precision jumps after Q3 results

Jan 27

Hot Pursuit

Asian Paints slides as Q3 PAT decline 5% YoY to Rs 1,06..

Jan 27

Hot Pursuit

IFB Industries Ltd leads losers in 'B' group

Jan 27

Hot Pursuit

Volumes soar at Aegis Vopak Terminals Ltd counter

Jan 27

Hot Pursuit

Marine Electricals rises after bagging Rs 284-cr orders

Jan 27

Hot Pursuit

Maruti Suzuki India Ltd down for fifth straight session

Jan 27

Hot Pursuit

Hero MotoCorp Ltd eases for fifth straight session

Jan 27

Hot Pursuit

TVS Motor Company Ltd drops for fifth straight session

Jan 27

FundsGenie for Mutual Funds

Advance and Declines