Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,753.20
+153.20 (0.68 )

SENSEX: 73,606.75
+482.92 (0.66 )

22,753.20

+153.20 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Dr Reddy's Labs
Current (₹)	1,310.90
Prev Close (₹)	1,229.50
Volume	10,003,270.00
Change(%)	6.62
Company
A B B
Current (₹)	6,357.50
Prev Close (₹)	6,140.00
Volume	212,650.00
Change(%)	3.54
Company
Varun Beverages
Current (₹)	408.00
Prev Close (₹)	395.10
Volume	7,419,018.00
Change(%)	3.26
Company
Zydus Lifesci.
Current (₹)	1,160.40
Prev Close (₹)	1,129.40
Volume	2,428,387.00
Change(%)	2.74
Company
Coal India
Current (₹)	405.00
Prev Close (₹)	397.45
Volume	4,409,758.00
Change(%)	1.90
Company
Bosch
Current (₹)	44,900.00
Prev Close (₹)	44,085.00
Volume	8,963.00
Change(%)	1.85
Company
Solar Industries
Current (₹)	18,683.00
Prev Close (₹)	18,365.00
Volume	141,613.00
Change(%)	1.73
Company
Divi's Lab.
Current (₹)	9,050.00
Prev Close (₹)	8,950.00
Volume	576,071.00
Change(%)	1.12
Company
Hind.Aeronautics
Current (₹)	4,775.00
Prev Close (₹)	4,725.00
Volume	578,319.00
Change(%)	1.06
Company
Infosys
Current (₹)	1,166.00
Prev Close (₹)	1,153.80
Volume	25,964,569.00
Change(%)	1.06
Company
ITC
Current (₹)	260.50
Prev Close (₹)	257.90
Volume	15,094,338.00
Change(%)	1.01
Company
Britannia Inds.
Current (₹)	4,580.00
Prev Close (₹)	4,537.90
Volume	241,188.00
Change(%)	0.93
Company
Mazagon Dock
Current (₹)	1,875.00
Prev Close (₹)	1,860.00
Volume	686,169.00
Change(%)	0.81
Company
Asian Paints
Current (₹)	2,322.00
Prev Close (₹)	2,307.00
Volume	845,552.00
Change(%)	0.65
Company
Eicher Motors
Current (₹)	7,099.50
Prev Close (₹)	7,066.00
Volume	331,591.00
Change(%)	0.47
Company
HDFC AMC
Current (₹)	2,258.40
Prev Close (₹)	2,250.00
Volume	567,252.00
Change(%)	0.37
Company
Tech Mahindra
Current (₹)	1,795.00
Prev Close (₹)	1,790.00
Volume	3,970,766.00
Change(%)	0.28
Company
Bharat Electron
Current (₹)	363.00
Prev Close (₹)	362.00
Volume	9,049,094.00
Change(%)	0.28
Company
Hind. Unilever
Current (₹)	1,818.60
Prev Close (₹)	1,814.70
Volume	672,093.00
Change(%)	0.21
Company
Hindustan Zinc
Current (₹)	497.00
Prev Close (₹)	496.00
Volume	2,092,920.00
Change(%)	0.20

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Dr Reddy's Labs	1,310.90	1,229.50	10,003,270.00	6.62
A B B	6,357.50	6,140.00	212,650.00	3.54
Varun Beverages	408.00	395.10	7,419,018.00	3.26
Zydus Lifesci.	1,160.40	1,129.40	2,428,387.00	2.74
Coal India	405.00	397.45	4,409,758.00	1.90
Bosch	44,900.00	44,085.00	8,963.00	1.85
Solar Industries	18,683.00	18,365.00	141,613.00	1.73
Divi's Lab.	9,050.00	8,950.00	576,071.00	1.12
Hind.Aeronautics	4,775.00	4,725.00	578,319.00	1.06
Infosys	1,166.00	1,153.80	25,964,569.00	1.06
ITC	260.50	257.90	15,094,338.00	1.01
Britannia Inds.	4,580.00	4,537.90	241,188.00	0.93
Mazagon Dock	1,875.00	1,860.00	686,169.00	0.81
Asian Paints	2,322.00	2,307.00	845,552.00	0.65
Eicher Motors	7,099.50	7,066.00	331,591.00	0.47
HDFC AMC	2,258.40	2,250.00	567,252.00	0.37
Tech Mahindra	1,795.00	1,790.00	3,970,766.00	0.28
Bharat Electron	363.00	362.00	9,049,094.00	0.28
Hind. Unilever	1,818.60	1,814.70	672,093.00	0.21
Hindustan Zinc	497.00	496.00	2,092,920.00	0.20

News

Hot Pursuit

Tata Consumer Products Q2 PAT climbs 16% YoY to Rs 470 ..

Oct 26

Hot Pursuit

Ather Energy sizzles on Q2 profit turnaround

Oct 26

Hot Pursuit

Bharat Coking Coal spurts on Q2 turnaround

Oct 26

Hot Pursuit

PC Jeweller Ltd leads losers in 'A' group

Oct 26

Hot Pursuit

TECIL Chemical & Hydro Power Ltd leads losers in 'B' gr..

Oct 26

Hot Pursuit

Atul slides after Q2 PAT declines 13% YoY to Rs 156 cr

Oct 26

Hot Pursuit

Volumes spurt at Tata Chemicals Ltd counter

Oct 26

Hot Pursuit

Ramky Infra rises after bagging Rs 588.57-cr EPC contra..

Oct 26

Hot Pursuit

Lumax Auto Tech gains after Q2 PAT climbs 58% YoY to Rs..

Oct 26

Hot Pursuit

Jindal Stainless Ltd drops for fifth straight session

Oct 26

Hot Pursuit

Hindustan Zinc Ltd slips for fifth straight session

Oct 26

Hot Pursuit

NMDC Ltd eases for fifth straight session

Oct 26

Hot Pursuit

Patanjali Foods Ltd drops for fifth straight session

Oct 26

Hot Pursuit

Godfrey Phillips India Ltd slips for fifth straight ses..

Oct 26

Hot Pursuit

HDFC Life Insurance Company Ltd down for fifth straight..

Oct 26

FundsGenie for Mutual Funds

Advance and Declines