Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,326.65
-4.30 (-0.02)

SENSEX: 77,844.52
-114.00 (-0.15)

24,326.65

-4.30 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	37,895.00
Prev Close (₹)	36,645.00
Volume	54,499.00
Change(%)	3.41
Company
Hind.Aeronautics
Current (₹)	4,782.10
Prev Close (₹)	4,626.90
Volume	1,889,223.00
Change(%)	3.35
Company
Bajaj Auto
Current (₹)	10,605.00
Prev Close (₹)	10,319.00
Volume	1,498,254.00
Change(%)	2.77
Company
Pidilite Inds.
Current (₹)	1,450.40
Prev Close (₹)	1,421.50
Volume	1,464,405.00
Change(%)	2.03
Company
Mazagon Dock
Current (₹)	2,683.30
Prev Close (₹)	2,644.50
Volume	1,507,905.00
Change(%)	1.47
Company
Solar Industries
Current (₹)	15,887.00
Prev Close (₹)	15,740.00
Volume	112,369.00
Change(%)	0.93
Company
Havells India
Current (₹)	1,268.90
Prev Close (₹)	1,257.30
Volume	998,450.00
Change(%)	0.92
Company
Britannia Inds.
Current (₹)	5,814.00
Prev Close (₹)	5,783.00
Volume	490,345.00
Change(%)	0.54
Company
Asian Paints
Current (₹)	2,530.60
Prev Close (₹)	2,519.00
Volume	1,053,513.00
Change(%)	0.46
Company
Maruti Suzuki
Current (₹)	13,770.00
Prev Close (₹)	13,722.00
Volume	726,199.00
Change(%)	0.35
Company
Varun Beverages
Current (₹)	510.60
Prev Close (₹)	508.95
Volume	3,542,867.00
Change(%)	0.32
Company
Hindustan Zinc
Current (₹)	636.55
Prev Close (₹)	634.60
Volume	7,886,637.00
Change(%)	0.31
Company
Bharat Electron
Current (₹)	439.45
Prev Close (₹)	438.20
Volume	15,696,400.00
Change(%)	0.29
Company
Eicher Motors
Current (₹)	7,327.50
Prev Close (₹)	7,310.50
Volume	606,372.00
Change(%)	0.23
Company
Zydus Lifesci.
Current (₹)	940.30
Prev Close (₹)	938.80
Volume	488,635.00
Change(%)	0.16
Company
A B B
Current (₹)	7,188.00
Prev Close (₹)	7,182.50
Volume	367,185.00
Change(%)	0.08
Company
Divi's Lab.
Current (₹)	6,702.50
Prev Close (₹)	6,702.00
Volume	330,052.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	37,895.00	36,645.00	54,499.00	3.41
Hind.Aeronautics	4,782.10	4,626.90	1,889,223.00	3.35
Bajaj Auto	10,605.00	10,319.00	1,498,254.00	2.77
Pidilite Inds.	1,450.40	1,421.50	1,464,405.00	2.03
Mazagon Dock	2,683.30	2,644.50	1,507,905.00	1.47
Solar Industries	15,887.00	15,740.00	112,369.00	0.93
Havells India	1,268.90	1,257.30	998,450.00	0.92
Britannia Inds.	5,814.00	5,783.00	490,345.00	0.54
Asian Paints	2,530.60	2,519.00	1,053,513.00	0.46
Maruti Suzuki	13,770.00	13,722.00	726,199.00	0.35
Varun Beverages	510.60	508.95	3,542,867.00	0.32
Hindustan Zinc	636.55	634.60	7,886,637.00	0.31
Bharat Electron	439.45	438.20	15,696,400.00	0.29
Eicher Motors	7,327.50	7,310.50	606,372.00	0.23
Zydus Lifesci.	940.30	938.80	488,635.00	0.16
A B B	7,188.00	7,182.50	367,185.00	0.08
Divi's Lab.	6,702.50	6,702.00	330,052.00	0.01

News

Hot Pursuit

Sonata Software Q4 PAT climbs 25% QoQ to Rs 130 cr

May 07

Hot Pursuit

BSE Q4 PAT surges 61% YoY to Rs 797 cr

May 07

Hot Pursuit

Dabur India Q4 PAT climbs 15% YoY to Rs 369 cr

May 07

Hot Pursuit

Diffusion Engineers secures Rs 11 crore domestic order

May 07

Hot Pursuit

Indoco Remedies gains after reporting turnaround Q4 per..

May 07

Hot Pursuit

Godrej Consumer Products Ltd leads losers in 'A' group

May 07

Hot Pursuit

Naksh Precious Metals Ltd leads losers in 'B' group

May 07

Hot Pursuit

Paytm rallies after reporting turnaround Q4 performance

May 07

Hot Pursuit

Volumes soar at Craftsman Automation Ltd counter

May 07

Hot Pursuit

Polycab India sizzles after strong Q4 show; brokerages ..

May 07

Hot Pursuit

Bharat Forge Q4 PAT slips 17% YoY to Rs 233 cr

May 07

Hot Pursuit

MRF gains after Q4 PAT climbs 43% YoY to Rs 701 cr; dec..

May 07

Hot Pursuit

Craftsman Automation zooms as Q4 PAT jumps 74% YoY to R..

May 07

Hot Pursuit

Brigade Enterprises slips as Q4 PAT slides 41% YoY to R..

May 07

Hot Pursuit

Central Bank of India gains for third straight session

May 07

FundsGenie for Mutual Funds

Advance and Declines