Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,206.90
+244.10 (1.02 )

SENSEX: 77,569.39
+827.57 (1.08 )

24,206.90

+244.10 (1.02 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Solar Industries
Current (₹)	18,236.00
Prev Close (₹)	17,380.00
Volume	218,676.00
Change(%)	4.93
Company
LTM
Current (₹)	4,037.20
Prev Close (₹)	3,854.40
Volume	1,024,019.00
Change(%)	4.74
Company
Hind.Aeronautics
Current (₹)	4,506.80
Prev Close (₹)	4,378.90
Volume	1,078,390.00
Change(%)	2.92
Company
Bharat Electron
Current (₹)	414.85
Prev Close (₹)	406.20
Volume	9,273,712.00
Change(%)	2.13
Company
Tech Mahindra
Current (₹)	1,454.80
Prev Close (₹)	1,426.30
Volume	1,732,609.00
Change(%)	2.00
Company
Mazagon Dock
Current (₹)	2,420.10
Prev Close (₹)	2,372.80
Volume	995,945.00
Change(%)	1.99
Company
Infosys
Current (₹)	1,068.00
Prev Close (₹)	1,050.80
Volume	9,747,266.00
Change(%)	1.64
Company
Hindustan Zinc
Current (₹)	536.95
Prev Close (₹)	528.50
Volume	3,938,725.00
Change(%)	1.60
Company
Wipro
Current (₹)	175.46
Prev Close (₹)	172.76
Volume	16,249,590.00
Change(%)	1.56
Company
HCL Technologies
Current (₹)	1,164.10
Prev Close (₹)	1,150.40
Volume	3,979,475.00
Change(%)	1.19
Company
TCS
Current (₹)	2,069.00
Prev Close (₹)	2,049.50
Volume	6,714,551.00
Change(%)	0.95
Company
Maruti Suzuki
Current (₹)	13,854.00
Prev Close (₹)	13,728.00
Volume	430,154.00
Change(%)	0.92
Company
HDFC AMC
Current (₹)	2,761.20
Prev Close (₹)	2,737.10
Volume	846,266.00
Change(%)	0.88
Company
Pidilite Inds.
Current (₹)	1,598.50
Prev Close (₹)	1,590.40
Volume	738,374.00
Change(%)	0.51
Company
Divi's Lab.
Current (₹)	6,836.00
Prev Close (₹)	6,813.00
Volume	222,860.00
Change(%)	0.34
Company
United Spirits
Current (₹)	1,385.70
Prev Close (₹)	1,381.20
Volume	568,746.00
Change(%)	0.33
Company
Hind. Unilever
Current (₹)	2,150.60
Prev Close (₹)	2,144.50
Volume	1,665,179.00
Change(%)	0.28
Company
A B B
Current (₹)	6,836.00
Prev Close (₹)	6,820.00
Volume	110,261.00
Change(%)	0.23
Company
Asian Paints
Current (₹)	2,677.80
Prev Close (₹)	2,673.80
Volume	982,095.00
Change(%)	0.15
Company
Godrej Consumer
Current (₹)	1,088.40
Prev Close (₹)	1,087.40
Volume	257,565.00
Change(%)	0.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Solar Industries	18,236.00	17,380.00	218,676.00	4.93
LTM	4,037.20	3,854.40	1,024,019.00	4.74
Hind.Aeronautics	4,506.80	4,378.90	1,078,390.00	2.92
Bharat Electron	414.85	406.20	9,273,712.00	2.13
Tech Mahindra	1,454.80	1,426.30	1,732,609.00	2.00
Mazagon Dock	2,420.10	2,372.80	995,945.00	1.99
Infosys	1,068.00	1,050.80	9,747,266.00	1.64
Hindustan Zinc	536.95	528.50	3,938,725.00	1.60
Wipro	175.46	172.76	16,249,590.00	1.56
HCL Technologies	1,164.10	1,150.40	3,979,475.00	1.19
TCS	2,069.00	2,049.50	6,714,551.00	0.95
Maruti Suzuki	13,854.00	13,728.00	430,154.00	0.92
HDFC AMC	2,761.20	2,737.10	846,266.00	0.88
Pidilite Inds.	1,598.50	1,590.40	738,374.00	0.51
Divi's Lab.	6,836.00	6,813.00	222,860.00	0.34
United Spirits	1,385.70	1,381.20	568,746.00	0.33
Hind. Unilever	2,150.60	2,144.50	1,665,179.00	0.28
A B B	6,836.00	6,820.00	110,261.00	0.23
Asian Paints	2,677.80	2,673.80	982,095.00	0.15
Godrej Consumer	1,088.40	1,087.40	257,565.00	0.09

News

Hot Pursuit

Avenue Supermarts Q1 PAT rises 11% YoY to Rs 861 crore;..

Jul 11

Hot Pursuit

RITES bags Rs 79-cr Patna Metro Consultancy contract

Jul 11

Hot Pursuit

JSW Energy arm bags BESS contract from Bondada Renewabl..

Jul 11

Hot Pursuit

Emcure Pharma divests mRNA business for Rs 139.5 crore ..

Jul 11

Hot Pursuit

Fino Payments’ avg total deposits climb 11% YoY in June..

Jul 11

Hot Pursuit

L&T Finance Q1 PAT climbs 29% YoY to Rs 902 cr

Jul 11

Hot Pursuit

Just Dial clocks 4.1% YoY growth in Q1 PAT; EBITDA rise..

Jul 11

Hot Pursuit

Keystone Realtors posts 42% YoY decline Q1 pre-sales; c..

Jul 11

Hot Pursuit

Pace Digitek arm inks BESS supply agreement

Jul 10

Hot Pursuit

Oriental Rail Infrastructure bags Rs 2-cr order from In..

Jul 10

Hot Pursuit

NBCC gains on securing Rs 159-cr orders for Education I..

Jul 10

Hot Pursuit

Bank of Maharashtra ends higher after Q1 PAT climbs 27%..

Jul 10

Hot Pursuit

3i Infotech gains after Thailand subsidiary secures Rs ..

Jul 10

Hot Pursuit

Advait Energy gains after securing Rs 251-cr PGVCL orde..

Jul 10

Hot Pursuit

Schneider Electric Infrastructure Ltd leads losers in '..

Jul 10

FundsGenie for Mutual Funds

Advance and Declines