Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,046.95
+148.40 (0.57 )

SENSEX: 85,267.66
+449.53 (0.53 )

26,046.95

+148.40 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nestle India
Current (₹)	1,238.30
Prev Close (₹)	1,215.00
Volume	8,41,766.00
Change(%)	1.92
Company
Maruti Suzuki
Current (₹)	16,522.00
Prev Close (₹)	16,248.00
Volume	4,04,711.00
Change(%)	1.69
Company
Britannia Inds.
Current (₹)	5,915.50
Prev Close (₹)	5,847.00
Volume	2,02,721.00
Change(%)	1.17
Company
TCS
Current (₹)	3,220.50
Prev Close (₹)	3,191.90
Volume	11,46,554.00
Change(%)	0.90
Company
Zydus Lifesci.
Current (₹)	929.15
Prev Close (₹)	922.55
Volume	4,35,255.00
Change(%)	0.72
Company
United Spirits
Current (₹)	1,447.10
Prev Close (₹)	1,437.20
Volume	3,47,794.00
Change(%)	0.69
Company
A B B
Current (₹)	5,278.00
Prev Close (₹)	5,242.50
Volume	2,00,377.00
Change(%)	0.68
Company
Tech Mahindra
Current (₹)	1,578.40
Prev Close (₹)	1,568.20
Volume	7,54,479.00
Change(%)	0.65
Company
Pidilite Inds.
Current (₹)	1,476.80
Prev Close (₹)	1,467.40
Volume	3,32,259.00
Change(%)	0.64
Company
Wipro
Current (₹)	260.60
Prev Close (₹)	259.25
Volume	40,08,271.00
Change(%)	0.52
Company
Godrej Consumer
Current (₹)	1,153.80
Prev Close (₹)	1,147.90
Volume	9,66,615.00
Change(%)	0.51
Company
Havells India
Current (₹)	1,409.60
Prev Close (₹)	1,402.40
Volume	4,30,872.00
Change(%)	0.51
Company
Bharat Electron
Current (₹)	389.45
Prev Close (₹)	387.50
Volume	1,26,61,065.00
Change(%)	0.50
Company
Dr Reddy's Labs
Current (₹)	1,279.30
Prev Close (₹)	1,273.50
Volume	9,81,548.00
Change(%)	0.46
Company
Varun Beverages
Current (₹)	479.95
Prev Close (₹)	478.50
Volume	28,10,867.00
Change(%)	0.30
Company
HDFC Bank
Current (₹)	1,001.50
Prev Close (₹)	1,000.30
Volume	1,19,88,618.00
Change(%)	0.12
Company
HCL Technologies
Current (₹)	1,673.20
Prev Close (₹)	1,672.40
Volume	12,84,337.00
Change(%)	0.05
Company
Infosys
Current (₹)	1,598.20
Prev Close (₹)	1,598.00
Volume	46,33,912.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nestle India	1,238.30	1,215.00	8,41,766.00	1.92
Maruti Suzuki	16,522.00	16,248.00	4,04,711.00	1.69
Britannia Inds.	5,915.50	5,847.00	2,02,721.00	1.17
TCS	3,220.50	3,191.90	11,46,554.00	0.90
Zydus Lifesci.	929.15	922.55	4,35,255.00	0.72
United Spirits	1,447.10	1,437.20	3,47,794.00	0.69
A B B	5,278.00	5,242.50	2,00,377.00	0.68
Tech Mahindra	1,578.40	1,568.20	7,54,479.00	0.65
Pidilite Inds.	1,476.80	1,467.40	3,32,259.00	0.64
Wipro	260.60	259.25	40,08,271.00	0.52
Godrej Consumer	1,153.80	1,147.90	9,66,615.00	0.51
Havells India	1,409.60	1,402.40	4,30,872.00	0.51
Bharat Electron	389.45	387.50	1,26,61,065.00	0.50
Dr Reddy's Labs	1,279.30	1,273.50	9,81,548.00	0.46
Varun Beverages	479.95	478.50	28,10,867.00	0.30
HDFC Bank	1,001.50	1,000.30	1,19,88,618.00	0.12
HCL Technologies	1,673.20	1,672.40	12,84,337.00	0.05
Infosys	1,598.20	1,598.00	46,33,912.00	0.01

News

Hot Pursuit

United Drilling Tools secures Rs 3-cr export order from..

Dec 13

Hot Pursuit

Biocon’s arm inks pact to commercialize biosimilar Afli..

Dec 13

Hot Pursuit

GPT Infraprojects secures Rs 54 crore order from South ..

Dec 13

Hot Pursuit

KEC International bags Rs 1,150-cr orders in T&D and ci..

Dec 13

Hot Pursuit

Astra Microwave Products bags Rs 124 crore order

Dec 13

Hot Pursuit

Oriental Rail Infra’s arm bags Rs 1-cr order from North..

Dec 13

Hot Pursuit

Shakti Pumps gains after securing Rs 95-cr orders from ..

Dec 12

Hot Pursuit

Refex Industries Ltd leads losers in 'A' group

Dec 12

Hot Pursuit

Kranti Industries gains after securing Rs 35-lakh defen..

Dec 12

Hot Pursuit

VLS Finance Ltd leads losers in 'B' group

Dec 12

Hot Pursuit

PNB Housing Finance climbs after appointing Ajai Shukla..

Dec 12

Hot Pursuit

Volumes jump at Transformers & Rectifiers India Ltd cou..

Dec 12

Hot Pursuit

JSW Energy gains after arm inks long-term PPA with Karn..

Dec 12

Hot Pursuit

Dabur India Ltd slips for fifth straight session

Dec 12

Hot Pursuit

Interarch Building bags Rs 84-cr order from Shyam Sel &..

Dec 12

FundsGenie for Mutual Funds

Advance and Declines