Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,330.25
+91.15 (0.36 )

SENSEX: 82,693.71
+313.02 (0.38 )

25,330.25

+91.15 (0.36 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bharat Electron
Current (₹)	412.20
Prev Close (₹)	402.90
Volume	3,13,67,478.00
Change(%)	2.31
Company
Varun Beverages
Current (₹)	471.05
Prev Close (₹)	462.90
Volume	97,99,159.00
Change(%)	1.76
Company
Maruti Suzuki
Current (₹)	15,801.00
Prev Close (₹)	15,573.00
Volume	6,24,986.00
Change(%)	1.46
Company
Godrej Consumer
Current (₹)	1,243.40
Prev Close (₹)	1,229.40
Volume	12,71,749.00
Change(%)	1.14
Company
Hind.Aeronautics
Current (₹)	4,890.20
Prev Close (₹)	4,840.00
Volume	15,49,098.00
Change(%)	1.04
Company
Tech Mahindra
Current (₹)	1,547.20
Prev Close (₹)	1,531.50
Volume	19,46,337.00
Change(%)	1.03
Company
Coal India
Current (₹)	399.75
Prev Close (₹)	395.80
Volume	59,70,395.00
Change(%)	1.00
Company
LTIMindtree
Current (₹)	5,423.00
Prev Close (₹)	5,375.50
Volume	2,33,186.00
Change(%)	0.88
Company
TCS
Current (₹)	3,172.80
Prev Close (₹)	3,145.70
Volume	24,18,271.00
Change(%)	0.86
Company
Infosys
Current (₹)	1,522.40
Prev Close (₹)	1,511.30
Volume	47,95,698.00
Change(%)	0.73
Company
A B B
Current (₹)	5,385.80
Prev Close (₹)	5,349.00
Volume	1,96,332.00
Change(%)	0.69
Company
Hero Motocorp
Current (₹)	5,350.00
Prev Close (₹)	5,316.00
Volume	6,16,629.00
Change(%)	0.64
Company
United Spirits
Current (₹)	1,337.10
Prev Close (₹)	1,330.00
Volume	18,31,382.00
Change(%)	0.53
Company
Asian Paints
Current (₹)	2,493.60
Prev Close (₹)	2,480.90
Volume	3,59,627.00
Change(%)	0.51
Company
Bajaj Auto
Current (₹)	9,084.00
Prev Close (₹)	9,072.50
Volume	1,72,732.00
Change(%)	0.13
Company
Dr Reddy's Labs
Current (₹)	1,311.40
Prev Close (₹)	1,310.40
Volume	7,16,840.00
Change(%)	0.08
Company
Wipro
Current (₹)	254.15
Prev Close (₹)	254.01
Volume	73,39,871.00
Change(%)	0.06
Company
Nestle India
Current (₹)	1,204.30
Prev Close (₹)	1,204.20
Volume	10,05,661.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bharat Electron	412.20	402.90	3,13,67,478.00	2.31
Varun Beverages	471.05	462.90	97,99,159.00	1.76
Maruti Suzuki	15,801.00	15,573.00	6,24,986.00	1.46
Godrej Consumer	1,243.40	1,229.40	12,71,749.00	1.14
Hind.Aeronautics	4,890.20	4,840.00	15,49,098.00	1.04
Tech Mahindra	1,547.20	1,531.50	19,46,337.00	1.03
Coal India	399.75	395.80	59,70,395.00	1.00
LTIMindtree	5,423.00	5,375.50	2,33,186.00	0.88
TCS	3,172.80	3,145.70	24,18,271.00	0.86
Infosys	1,522.40	1,511.30	47,95,698.00	0.73
A B B	5,385.80	5,349.00	1,96,332.00	0.69
Hero Motocorp	5,350.00	5,316.00	6,16,629.00	0.64
United Spirits	1,337.10	1,330.00	18,31,382.00	0.53
Asian Paints	2,493.60	2,480.90	3,59,627.00	0.51
Bajaj Auto	9,084.00	9,072.50	1,72,732.00	0.13
Dr Reddy's Labs	1,311.40	1,310.40	7,16,840.00	0.08
Wipro	254.15	254.01	73,39,871.00	0.06
Nestle India	1,204.30	1,204.20	10,05,661.00	0.01

News

Hot Pursuit

Hyundai Motor India hits record high after signing wage..

Sep 17

Hot Pursuit

MCX jumps on buzz of SEBI's plan to deepen commodity ma..

Sep 17

Hot Pursuit

KIOCL Ltd leads losers in 'A' group

Sep 17

Hot Pursuit

Pavna Inds gains after signing MoU with Tamil Nadu Govt..

Sep 17

Hot Pursuit

Nagreeka Exports Ltd leads losers in 'B' group

Sep 17

Hot Pursuit

Bluspring Enterprises climbs as Tata MF ups stake via b..

Sep 17

Hot Pursuit

Markolines Pavement Tech gains on bagging Rs 4-cr order..

Sep 17

Hot Pursuit

Volumes jump at KNR Constructions Ltd counter

Sep 17

Hot Pursuit

Lupin gets USFDA approval for lenalidomide capsules

Sep 17

Hot Pursuit

SJS Enterprises hits record high after inking MoU with ..

Sep 17

Hot Pursuit

UCO Bank in demand

Sep 17

Hot Pursuit

Central Bank of India spurts 1.79%

Sep 17

Hot Pursuit

Bank of Maharashtra soars 3.8%, rises for third straigh..

Sep 17

Hot Pursuit

Castrol India Ltd spurts 1.39%, rises for third straigh..

Sep 17

Hot Pursuit

Federal Bank Ltd rises for third consecutive session

Sep 17

FundsGenie for Mutual Funds

Advance and Declines