Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,030.35
+493.75 (2.01 )

SENSEX: 81,028.02
+1,718.01 (2.17 )

25,030.35

+493.75 (2.01 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
A B B
Current (₹)	6,774.00
Prev Close (₹)	6,628.00
Volume	777,143.00
Change(%)	2.20
Company
Nestle India
Current (₹)	1,282.10
Prev Close (₹)	1,258.30
Volume	1,764,575.00
Change(%)	1.89
Company
Divi's Lab.
Current (₹)	10,320.50
Prev Close (₹)	10,140.50
Volume	886,474.00
Change(%)	1.78
Company
United Spirits
Current (₹)	1,418.00
Prev Close (₹)	1,394.50
Volume	373,197.00
Change(%)	1.69
Company
Pidilite Inds.
Current (₹)	1,579.00
Prev Close (₹)	1,553.60
Volume	625,427.00
Change(%)	1.63
Company
ITC
Current (₹)	283.15
Prev Close (₹)	278.85
Volume	17,144,523.00
Change(%)	1.54
Company
Coal India
Current (₹)	400.00
Prev Close (₹)	394.30
Volume	5,044,296.00
Change(%)	1.45
Company
Bajaj Auto
Current (₹)	10,900.00
Prev Close (₹)	10,758.00
Volume	582,120.00
Change(%)	1.32
Company
Infosys
Current (₹)	1,181.40
Prev Close (₹)	1,167.40
Volume	15,301,109.00
Change(%)	1.20
Company
Varun Beverages
Current (₹)	438.00
Prev Close (₹)	433.30
Volume	4,668,279.00
Change(%)	1.08
Company
Asian Paints
Current (₹)	2,546.00
Prev Close (₹)	2,523.80
Volume	969,158.00
Change(%)	0.88
Company
Hind. Unilever
Current (₹)	1,998.40
Prev Close (₹)	1,982.00
Volume	1,058,803.00
Change(%)	0.83
Company
Maruti Suzuki
Current (₹)	12,750.00
Prev Close (₹)	12,652.00
Volume	923,719.00
Change(%)	0.77
Company
HCL Technologies
Current (₹)	1,440.00
Prev Close (₹)	1,430.50
Volume	4,185,868.00
Change(%)	0.66
Company
Dr Reddy's Labs
Current (₹)	1,373.00
Prev Close (₹)	1,366.00
Volume	1,343,395.00
Change(%)	0.51
Company
Solar Industries
Current (₹)	18,608.00
Prev Close (₹)	18,520.00
Volume	194,325.00
Change(%)	0.48
Company
Tech Mahindra
Current (₹)	1,831.00
Prev Close (₹)	1,822.70
Volume	1,996,596.00
Change(%)	0.46
Company
Zydus Lifesci.
Current (₹)	1,197.90
Prev Close (₹)	1,193.00
Volume	1,710,907.00
Change(%)	0.41
Company
HDFC AMC
Current (₹)	2,649.80
Prev Close (₹)	2,640.00
Volume	554,221.00
Change(%)	0.37
Company
Bharat Electron
Current (₹)	396.00
Prev Close (₹)	395.10
Volume	8,830,404.00
Change(%)	0.23

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
A B B	6,774.00	6,628.00	777,143.00	2.20
Nestle India	1,282.10	1,258.30	1,764,575.00	1.89
Divi's Lab.	10,320.50	10,140.50	886,474.00	1.78
United Spirits	1,418.00	1,394.50	373,197.00	1.69
Pidilite Inds.	1,579.00	1,553.60	625,427.00	1.63
ITC	283.15	278.85	17,144,523.00	1.54
Coal India	400.00	394.30	5,044,296.00	1.45
Bajaj Auto	10,900.00	10,758.00	582,120.00	1.32
Infosys	1,181.40	1,167.40	15,301,109.00	1.20
Varun Beverages	438.00	433.30	4,668,279.00	1.08
Asian Paints	2,546.00	2,523.80	969,158.00	0.88
Hind. Unilever	1,998.40	1,982.00	1,058,803.00	0.83
Maruti Suzuki	12,750.00	12,652.00	923,719.00	0.77
HCL Technologies	1,440.00	1,430.50	4,185,868.00	0.66
Dr Reddy's Labs	1,373.00	1,366.00	1,343,395.00	0.51
Solar Industries	18,608.00	18,520.00	194,325.00	0.48
Tech Mahindra	1,831.00	1,822.70	1,996,596.00	0.46
Zydus Lifesci.	1,197.90	1,193.00	1,710,907.00	0.41
HDFC AMC	2,649.80	2,640.00	554,221.00	0.37
Bharat Electron	396.00	395.10	8,830,404.00	0.23

News

Hot Pursuit

Thermax Ltd leads losers in 'A' group

Nov 06

Hot Pursuit

Supriya Lifescience Ltd leads losers in 'B' group

Nov 06

Hot Pursuit

Volumes spurt at JSW Cement Ltd counter

Nov 06

Hot Pursuit

TTK Prestige zooms after Q2 PAT climbs 73% YoY to Rs 11..

Nov 06

Hot Pursuit

Sun Pharmaceutical Industries Ltd up for third consecut..

Nov 06

Hot Pursuit

Patanjali Foods Ltd up for five straight sessions

Nov 06

Hot Pursuit

Muthoot Finance Ltd spurts 0.26%, up for five straight ..

Nov 06

Hot Pursuit

LIC Housing Finance Ltd spurts 0.32%, rises for fifth s..

Nov 06

Hot Pursuit

Adani Green Energy Ltd up for five straight sessions

Nov 06

Hot Pursuit

TVS Motor Company Ltd spurts 0.13%, gains for five stra..

Nov 06

Hot Pursuit

Hyundai Motor India Ltd spurts 1.06%, gains for fifth s..

Nov 06

Hot Pursuit

Mahindra & Mahindra Ltd soars 2.87%, up for fifth strai..

Nov 06

Hot Pursuit

BSE SME Johnsoncab Electricals debut sparks listing gains

Nov 06

Hot Pursuit

BSE SME Vectras Enprocon makes a tepid market debut

Nov 06

Hot Pursuit

M M Forgings Ltd leads gainers in 'B' group

Nov 06

FundsGenie for Mutual Funds

Advance and Declines