Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,962.45
+52.40 (0.20 )

SENSEX: 84,790.39
+227.61 (0.27 )

25,962.45

+52.40 (0.20 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hero Motocorp
Current (₹)	5,700.50
Prev Close (₹)	5,538.50
Volume	3,66,195.00
Change(%)	2.92
Company
Bajaj Auto
Current (₹)	8,968.00
Prev Close (₹)	8,843.00
Volume	64,734.00
Change(%)	1.41
Company
Godrej Consumer
Current (₹)	1,161.00
Prev Close (₹)	1,146.50
Volume	61,293.00
Change(%)	1.26
Company
Bosch
Current (₹)	37,360.00
Prev Close (₹)	36,955.00
Volume	4,941.00
Change(%)	1.10
Company
Pidilite Inds.
Current (₹)	1,474.00
Prev Close (₹)	1,459.80
Volume	2,15,158.00
Change(%)	0.97
Company
Hind.Aeronautics
Current (₹)	4,772.00
Prev Close (₹)	4,729.80
Volume	1,56,434.00
Change(%)	0.89
Company
A B B
Current (₹)	4,985.00
Prev Close (₹)	4,952.50
Volume	33,162.00
Change(%)	0.66
Company
Eicher Motors
Current (₹)	6,727.50
Prev Close (₹)	6,695.00
Volume	1,28,215.00
Change(%)	0.49
Company
Dabur India
Current (₹)	527.15
Prev Close (₹)	525.00
Volume	3,40,277.00
Change(%)	0.41
Company
ITC
Current (₹)	409.80
Prev Close (₹)	408.15
Volume	6,66,042.00
Change(%)	0.40
Company
Britannia Inds.
Current (₹)	5,825.50
Prev Close (₹)	5,803.50
Volume	36,198.00
Change(%)	0.38
Company
Maruti Suzuki
Current (₹)	15,743.00
Prev Close (₹)	15,684.00
Volume	25,616.00
Change(%)	0.38
Company
Asian Paints
Current (₹)	2,917.00
Prev Close (₹)	2,906.40
Volume	2,00,777.00
Change(%)	0.36
Company
Nestle India
Current (₹)	1,275.60
Prev Close (₹)	1,271.60
Volume	37,650.00
Change(%)	0.31
Company
Tech Mahindra
Current (₹)	1,443.70
Prev Close (₹)	1,439.20
Volume	48,642.00
Change(%)	0.31
Company
LTIMindtree
Current (₹)	5,822.50
Prev Close (₹)	5,809.00
Volume	13,522.00
Change(%)	0.23
Company
United Spirits
Current (₹)	1,432.60
Prev Close (₹)	1,429.40
Volume	38,209.00
Change(%)	0.22
Company
Coal India
Current (₹)	387.70
Prev Close (₹)	386.95
Volume	3,61,445.00
Change(%)	0.19
Company
Bharat Electron
Current (₹)	427.65
Prev Close (₹)	426.85
Volume	24,56,799.00
Change(%)	0.19
Company
Hind. Unilever
Current (₹)	2,430.90
Prev Close (₹)	2,427.70
Volume	65,078.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hero Motocorp	5,700.50	5,538.50	3,66,195.00	2.92
Bajaj Auto	8,968.00	8,843.00	64,734.00	1.41
Godrej Consumer	1,161.00	1,146.50	61,293.00	1.26
Bosch	37,360.00	36,955.00	4,941.00	1.10
Pidilite Inds.	1,474.00	1,459.80	2,15,158.00	0.97
Hind.Aeronautics	4,772.00	4,729.80	1,56,434.00	0.89
A B B	4,985.00	4,952.50	33,162.00	0.66
Eicher Motors	6,727.50	6,695.00	1,28,215.00	0.49
Dabur India	527.15	525.00	3,40,277.00	0.41
ITC	409.80	408.15	6,66,042.00	0.40
Britannia Inds.	5,825.50	5,803.50	36,198.00	0.38
Maruti Suzuki	15,743.00	15,684.00	25,616.00	0.38
Asian Paints	2,917.00	2,906.40	2,00,777.00	0.36
Nestle India	1,275.60	1,271.60	37,650.00	0.31
Tech Mahindra	1,443.70	1,439.20	48,642.00	0.31
LTIMindtree	5,822.50	5,809.00	13,522.00	0.23
United Spirits	1,432.60	1,429.40	38,209.00	0.22
Coal India	387.70	386.95	3,61,445.00	0.19
Bharat Electron	427.65	426.85	24,56,799.00	0.19
Hind. Unilever	2,430.90	2,427.70	65,078.00	0.13

News

Hot Pursuit

GK Energy rises after Q2 PAT jumps 36% YoY to Rs 46.5 c..

Nov 17

Hot Pursuit

SKF India soars as Q2 PAT jumps 12% YoY to Rs 106 cr

Nov 17

Hot Pursuit

Oil India Q2 PAT drops 43% YoY to Rs 1,044 crore; decla..

Nov 17

Hot Pursuit

IRIS Business Services Ltd Falls 5%

Nov 17

Hot Pursuit

Narayana Hrudayalaya Ltd Spikes 6.98%

Nov 17

Hot Pursuit

Kotak Mahindra Bank gains after board to mull stock spl..

Nov 17

Hot Pursuit

Lupin’s Nagpur unit clears USFDA pre-approval inspectio..

Nov 17

Hot Pursuit

Texmaco Rail & Engineering secures Rs 13-cr order from ..

Nov 15

Hot Pursuit

Rajesh Exports Q2 PAT slides 9% YoY to Rs 18 cr

Nov 15

Hot Pursuit

Ashoka Buildcon Q2 PAT drops 83% YoY to Rs 78 cr

Nov 15

Hot Pursuit

Carraro India Q2 PAT rises 44% YoY to Rs 32 cr

Nov 15

Hot Pursuit

Glenmark Pharma Q2 PAT climbs 72% YoY to Rs 610 cr

Nov 15

Hot Pursuit

Kotak Mahindra Bank’s board to mull stock split on 21 N..

Nov 15

Hot Pursuit

Speciality Restaurants registers PAT of Rs 46 crore in Q2

Nov 15

Hot Pursuit

Max Healthcare clocks 59% YoY jump in Q2 PAT;

Nov 15

FundsGenie for Mutual Funds

Advance and Declines