Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,056.00
+34.35 (0.14 )

SENSEX: 77,100.47
+109.25 (0.14 )

24,056.00

+34.35 (0.14 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Maruti Suzuki
Current (₹)	13,745.00
Prev Close (₹)	13,248.00
Volume	981,556.00
Change(%)	3.75
Company
United Spirits
Current (₹)	1,384.90
Prev Close (₹)	1,359.10
Volume	1,774,172.00
Change(%)	1.90
Company
Dr Reddy's Labs
Current (₹)	1,350.50
Prev Close (₹)	1,328.40
Volume	1,699,744.00
Change(%)	1.66
Company
Nestle India
Current (₹)	1,402.60
Prev Close (₹)	1,382.60
Volume	1,968,226.00
Change(%)	1.45
Company
Godrej Consumer
Current (₹)	1,034.60
Prev Close (₹)	1,020.50
Volume	946,405.00
Change(%)	1.38
Company
Pidilite Inds.
Current (₹)	1,597.00
Prev Close (₹)	1,579.00
Volume	1,399,828.00
Change(%)	1.14
Company
Bajaj Auto
Current (₹)	9,843.00
Prev Close (₹)	9,750.00
Volume	352,943.00
Change(%)	0.95
Company
Hind. Unilever
Current (₹)	2,174.20
Prev Close (₹)	2,157.80
Volume	1,898,262.00
Change(%)	0.76
Company
A B B
Current (₹)	6,993.00
Prev Close (₹)	6,967.50
Volume	231,515.00
Change(%)	0.37
Company
Eicher Motors
Current (₹)	7,598.00
Prev Close (₹)	7,572.00
Volume	673,579.00
Change(%)	0.34
Company
Wipro
Current (₹)	175.00
Prev Close (₹)	174.48
Volume	21,544,904.00
Change(%)	0.30
Company
Zydus Lifesci.
Current (₹)	1,101.40
Prev Close (₹)	1,099.30
Volume	1,182,386.00
Change(%)	0.19
Company
Varun Beverages
Current (₹)	507.65
Prev Close (₹)	506.70
Volume	4,139,647.00
Change(%)	0.19
Company
Bosch
Current (₹)	40,440.00
Prev Close (₹)	40,365.00
Volume	64,902.00
Change(%)	0.19

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Maruti Suzuki	13,745.00	13,248.00	981,556.00	3.75
United Spirits	1,384.90	1,359.10	1,774,172.00	1.90
Dr Reddy's Labs	1,350.50	1,328.40	1,699,744.00	1.66
Nestle India	1,402.60	1,382.60	1,968,226.00	1.45
Godrej Consumer	1,034.60	1,020.50	946,405.00	1.38
Pidilite Inds.	1,597.00	1,579.00	1,399,828.00	1.14
Bajaj Auto	9,843.00	9,750.00	352,943.00	0.95
Hind. Unilever	2,174.20	2,157.80	1,898,262.00	0.76
A B B	6,993.00	6,967.50	231,515.00	0.37
Eicher Motors	7,598.00	7,572.00	673,579.00	0.34
Wipro	175.00	174.48	21,544,904.00	0.30
Zydus Lifesci.	1,101.40	1,099.30	1,182,386.00	0.19
Varun Beverages	507.65	506.70	4,139,647.00	0.19
Bosch	40,440.00	40,365.00	64,902.00	0.19

News

Hot Pursuit

Bluspring Enterprises bags O&M contract worth Rs 406 cr..

Jun 26

Hot Pursuit

Godrej Industries invests Rs 370 crore in wholly owned ..

Jun 26

Hot Pursuit

Transrail Lightning secures Rs 459-cr T&D orders from o..

Jun 26

Hot Pursuit

CARE Ratings reaffirms ratings of India Cements at 'AAA..

Jun 26

Hot Pursuit

Meta Infotech bags Rs 5-cr software subscription orders

Jun 26

Hot Pursuit

Lupin gets USFDA tentative nod for generic Xtandi tablets

Jun 26

Hot Pursuit

Om Power Transmission bags Rs 19-cr transmission line o..

Jun 26

Hot Pursuit

Jubilant Pharmova arm gets tentative nod for Pantoprazo..

Jun 26

Hot Pursuit

Refex Industries bags Rs 21-cr ash transportation order

Jun 26

Hot Pursuit

BEML bags export contract for supplying $5.35 million f..

Jun 26

Hot Pursuit

Aether Industries commences commercial operations at Pa..

Jun 26

Hot Pursuit

Dr Reddy’s Labs receives seven USFDA observations for H..

Jun 26

Hot Pursuit

ONGC appoints Anupam Agarwal as CFO

Jun 26

Hot Pursuit

Monarch Surveyors bags order worth Rs 5 crore

Jun 25

Hot Pursuit

Hind Rectifiers sets up subsidiary in DIFC to oversee g..

Jun 25

FundsGenie for Mutual Funds

Advance and Declines