Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,142.10
-35.05 (-0.13)

SENSEX: 85,408.70
-116.14 (-0.14)

26,142.10

-35.05 (-0.13)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bajaj Auto
Current (₹)	9,170.00
Prev Close (₹)	9,099.00
Volume	1,67,717.00
Change(%)	0.78
Company
Maruti Suzuki
Current (₹)	16,703.00
Prev Close (₹)	16,585.00
Volume	2,58,486.00
Change(%)	0.71
Company
Coal India
Current (₹)	402.35
Prev Close (₹)	400.40
Volume	1,76,24,423.00
Change(%)	0.49
Company
Hind.Aeronautics
Current (₹)	4,421.30
Prev Close (₹)	4,407.40
Volume	4,86,359.00
Change(%)	0.32
Company
Divi's Lab.
Current (₹)	6,496.50
Prev Close (₹)	6,476.50
Volume	2,52,785.00
Change(%)	0.31
Company
TCS
Current (₹)	3,319.00
Prev Close (₹)	3,310.00
Volume	13,67,708.00
Change(%)	0.27
Company
Nestle India
Current (₹)	1,259.70
Prev Close (₹)	1,256.50
Volume	5,98,956.00
Change(%)	0.25
Company
A B B
Current (₹)	5,215.00
Prev Close (₹)	5,204.00
Volume	1,03,441.00
Change(%)	0.21
Company
Bharat Electron
Current (₹)	400.00
Prev Close (₹)	399.40
Volume	80,97,208.00
Change(%)	0.15
Company
Eicher Motors
Current (₹)	7,312.50
Prev Close (₹)	7,303.00
Volume	2,05,296.00
Change(%)	0.13
Company
HDFC Bank
Current (₹)	997.20
Prev Close (₹)	996.60
Volume	1,36,99,996.00
Change(%)	0.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bajaj Auto	9,170.00	9,099.00	1,67,717.00	0.78
Maruti Suzuki	16,703.00	16,585.00	2,58,486.00	0.71
Coal India	402.35	400.40	1,76,24,423.00	0.49
Hind.Aeronautics	4,421.30	4,407.40	4,86,359.00	0.32
Divi's Lab.	6,496.50	6,476.50	2,52,785.00	0.31
TCS	3,319.00	3,310.00	13,67,708.00	0.27
Nestle India	1,259.70	1,256.50	5,98,956.00	0.25
A B B	5,215.00	5,204.00	1,03,441.00	0.21
Bharat Electron	400.00	399.40	80,97,208.00	0.15
Eicher Motors	7,312.50	7,303.00	2,05,296.00	0.13
HDFC Bank	997.20	996.60	1,36,99,996.00	0.06

News

Hot Pursuit

Ceinsys Tech hits the roof after bagging rural water su..

Dec 24

Hot Pursuit

Hindustan Construction Company Ltd leads losers in 'A' ..

Dec 24

Hot Pursuit

Shakti Pumps India gains after securing Rs 65-cr solar ..

Dec 24

Hot Pursuit

Krishival Foods Ltd leads losers in 'B' group

Dec 24

Hot Pursuit

KPI Green Energy gains on bagging Rs 128-cr NTPC order ..

Dec 24

Hot Pursuit

Dev IT bags Rs 9-cr orders across government, enterpris..

Dec 24

Hot Pursuit

Volumes soar at Castrol India Ltd counter

Dec 24

Hot Pursuit

AU Small Finance Bank Ltd eases for fifth straight sess..

Dec 24

Hot Pursuit

Hindustan Zinc Ltd spurts 2.73%, rises for third straig..

Dec 24

Hot Pursuit

D B Corp Ltd spurts 1.02%, rises for third straight ses..

Dec 24

Hot Pursuit

Sun TV Network Ltd rises for third straight session

Dec 24

Hot Pursuit

Castrol India Ltd spurts 5.91%, up for third straight s..

Dec 24

Hot Pursuit

RBL Bank Ltd soars 1.15%, rises for fifth straight sess..

Dec 24

Hot Pursuit

Hindustan Copper Ltd spurts 5.95%, up for fifth straigh..

Dec 24

Hot Pursuit

Prime Focus Ltd up for fifth session

Dec 24

FundsGenie for Mutual Funds

Advance and Declines