Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,232.25
-94.40 (-0.39)

SENSEX: 77,513.40
-331.12 (-0.43)

24,232.25

-94.40 (-0.39)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
LTM
Current (₹)	4,349.90
Prev Close (₹)	4,250.00
Volume	117,826.00
Change(%)	2.35
Company
Pidilite Inds.
Current (₹)	1,479.40
Prev Close (₹)	1,450.40
Volume	3,248,555.00
Change(%)	2.00
Company
Asian Paints
Current (₹)	2,575.20
Prev Close (₹)	2,530.60
Volume	524,100.00
Change(%)	1.76
Company
HCL Technologies
Current (₹)	1,197.60
Prev Close (₹)	1,183.40
Volume	893,335.00
Change(%)	1.20
Company
Tech Mahindra
Current (₹)	1,463.00
Prev Close (₹)	1,448.20
Volume	530,170.00
Change(%)	1.02
Company
Solar Industries
Current (₹)	16,048.00
Prev Close (₹)	15,887.00
Volume	55,874.00
Change(%)	1.01
Company
Nestle India
Current (₹)	1,489.90
Prev Close (₹)	1,476.00
Volume	381,807.00
Change(%)	0.94
Company
Infosys
Current (₹)	1,173.30
Prev Close (₹)	1,162.70
Volume	2,156,456.00
Change(%)	0.91
Company
Bharat Electron
Current (₹)	443.30
Prev Close (₹)	439.45
Volume	4,349,176.00
Change(%)	0.88
Company
Zydus Lifesci.
Current (₹)	948.00
Prev Close (₹)	940.30
Volume	286,853.00
Change(%)	0.82
Company
Bajaj Auto
Current (₹)	10,688.50
Prev Close (₹)	10,605.00
Volume	106,716.00
Change(%)	0.79
Company
Divi's Lab.
Current (₹)	6,735.00
Prev Close (₹)	6,702.50
Volume	49,092.00
Change(%)	0.48
Company
Hind.Aeronautics
Current (₹)	4,798.90
Prev Close (₹)	4,782.10
Volume	482,635.00
Change(%)	0.35
Company
Wipro
Current (₹)	197.80
Prev Close (₹)	197.36
Volume	7,738,383.00
Change(%)	0.22
Company
Hind. Unilever
Current (₹)	2,274.40
Prev Close (₹)	2,272.20
Volume	253,615.00
Change(%)	0.10

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
LTM	4,349.90	4,250.00	117,826.00	2.35
Pidilite Inds.	1,479.40	1,450.40	3,248,555.00	2.00
Asian Paints	2,575.20	2,530.60	524,100.00	1.76
HCL Technologies	1,197.60	1,183.40	893,335.00	1.20
Tech Mahindra	1,463.00	1,448.20	530,170.00	1.02
Solar Industries	16,048.00	15,887.00	55,874.00	1.01
Nestle India	1,489.90	1,476.00	381,807.00	0.94
Infosys	1,173.30	1,162.70	2,156,456.00	0.91
Bharat Electron	443.30	439.45	4,349,176.00	0.88
Zydus Lifesci.	948.00	940.30	286,853.00	0.82
Bajaj Auto	10,688.50	10,605.00	106,716.00	0.79
Divi's Lab.	6,735.00	6,702.50	49,092.00	0.48
Hind.Aeronautics	4,798.90	4,782.10	482,635.00	0.35
Wipro	197.80	197.36	7,738,383.00	0.22
Hind. Unilever	2,274.40	2,272.20	253,615.00	0.10

News

Hot Pursuit

Diffusion Engineers rises after bagging Rs 11-cr domest..

May 08

Hot Pursuit

Sonata Software surges after Q4 PAT climbs 25% QoQ to R..

May 08

Hot Pursuit

Pidilite Inds climbs after Q4 PAT rises 23% YoY to Rs 5..

May 08

Hot Pursuit

Britannia Inds Q4 PAT rises 21% YoY to Rs 678 cr

May 08

Hot Pursuit

Shakti Pumps tanks as Q4 PAT slides 65% YoY to Rs 38 cr

May 08

Hot Pursuit

Mahanagar Gas slides as Q4 PAT slumps 46% YoY to Rs 132..

May 08

Hot Pursuit

Axis Bank Ltd Slides 1.4%

May 08

Hot Pursuit

Thermax Ltd Spikes 6.2%

May 08

Hot Pursuit

PNC Infratech emerges as L1 bidder for Rs 194-cr EPC pr..

May 08

Hot Pursuit

Sonata Software Q4 PAT climbs 25% QoQ to Rs 130 cr

May 07

Hot Pursuit

BSE Q4 PAT surges 61% YoY to Rs 797 cr

May 07

Hot Pursuit

Dabur India Q4 PAT climbs 15% YoY to Rs 369 cr

May 07

Hot Pursuit

Diffusion Engineers secures Rs 11 crore domestic order

May 07

Hot Pursuit

Indoco Remedies gains after reporting turnaround Q4 per..

May 07

Hot Pursuit

Godrej Consumer Products Ltd leads losers in 'A' group

May 07

FundsGenie for Mutual Funds

Advance and Declines