Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,176.15
-150.50 (-0.62)

SENSEX: 77,328.19
-516.33 (-0.66)

24,176.15

-150.50 (-0.62)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Asian Paints
Current (₹)	2,599.90
Prev Close (₹)	2,530.60
Volume	2,327,900.00
Change(%)	2.74
Company
LTM
Current (₹)	4,349.80
Prev Close (₹)	4,250.00
Volume	287,392.00
Change(%)	2.35
Company
Pidilite Inds.
Current (₹)	1,476.00
Prev Close (₹)	1,450.40
Volume	5,494,105.00
Change(%)	1.77
Company
Infosys
Current (₹)	1,179.20
Prev Close (₹)	1,162.70
Volume	7,582,770.00
Change(%)	1.42
Company
Solar Industries
Current (₹)	16,105.00
Prev Close (₹)	15,887.00
Volume	135,424.00
Change(%)	1.37
Company
HCL Technologies
Current (₹)	1,198.40
Prev Close (₹)	1,183.40
Volume	2,813,749.00
Change(%)	1.27
Company
Tech Mahindra
Current (₹)	1,463.00
Prev Close (₹)	1,448.20
Volume	1,360,644.00
Change(%)	1.02
Company
Bajaj Auto
Current (₹)	10,711.50
Prev Close (₹)	10,605.00
Volume	375,627.00
Change(%)	1.00
Company
Hind. Unilever
Current (₹)	2,287.70
Prev Close (₹)	2,272.20
Volume	1,104,526.00
Change(%)	0.68
Company
Bosch
Current (₹)	38,145.00
Prev Close (₹)	37,895.00
Volume	30,045.00
Change(%)	0.66
Company
Godrej Consumer
Current (₹)	1,042.40
Prev Close (₹)	1,036.60
Volume	2,088,081.00
Change(%)	0.56
Company
Nestle India
Current (₹)	1,482.40
Prev Close (₹)	1,476.00
Volume	1,471,411.00
Change(%)	0.43
Company
Wipro
Current (₹)	197.91
Prev Close (₹)	197.36
Volume	15,970,687.00
Change(%)	0.28
Company
Hind.Aeronautics
Current (₹)	4,788.10
Prev Close (₹)	4,782.10
Volume	1,674,686.00
Change(%)	0.13
Company
Divi's Lab.
Current (₹)	6,710.50
Prev Close (₹)	6,702.50
Volume	155,071.00
Change(%)	0.12
Company
United Spirits
Current (₹)	1,280.80
Prev Close (₹)	1,279.80
Volume	1,284,584.00
Change(%)	0.08
Company
Bharat Electron
Current (₹)	439.70
Prev Close (₹)	439.45
Volume	11,164,661.00
Change(%)	0.06
Company
ITC
Current (₹)	307.45
Prev Close (₹)	307.40
Volume	17,739,844.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Asian Paints	2,599.90	2,530.60	2,327,900.00	2.74
LTM	4,349.80	4,250.00	287,392.00	2.35
Pidilite Inds.	1,476.00	1,450.40	5,494,105.00	1.77
Infosys	1,179.20	1,162.70	7,582,770.00	1.42
Solar Industries	16,105.00	15,887.00	135,424.00	1.37
HCL Technologies	1,198.40	1,183.40	2,813,749.00	1.27
Tech Mahindra	1,463.00	1,448.20	1,360,644.00	1.02
Bajaj Auto	10,711.50	10,605.00	375,627.00	1.00
Hind. Unilever	2,287.70	2,272.20	1,104,526.00	0.68
Bosch	38,145.00	37,895.00	30,045.00	0.66
Godrej Consumer	1,042.40	1,036.60	2,088,081.00	0.56
Nestle India	1,482.40	1,476.00	1,471,411.00	0.43
Wipro	197.91	197.36	15,970,687.00	0.28
Hind.Aeronautics	4,788.10	4,782.10	1,674,686.00	0.13
Divi's Lab.	6,710.50	6,702.50	155,071.00	0.12
United Spirits	1,280.80	1,279.80	1,284,584.00	0.08
Bharat Electron	439.70	439.45	11,164,661.00	0.06
ITC	307.45	307.40	17,739,844.00	0.02

News

Hot Pursuit

Birla Corp Q4 profit rises 15% YoY

May 09

Hot Pursuit

Brigade Hotel Ventures, Marriott open Courtyard by Marr..

May 09

Hot Pursuit

Kalyani Steels Q4 PAT slides 11% YoY to Rs 72 crore

May 09

Hot Pursuit

MCX Q4 PAT zooms 291% YoY to Rs 530 crore

May 09

Hot Pursuit

Bajaj Healthcare reports dismal Q4 PAT

May 09

Hot Pursuit

Bombay Dyeing Q4 PAT jumps 82% YoY to Rs 21 cr

May 09

Hot Pursuit

Rain Industries reports turnaround Q1 performance

May 09

Hot Pursuit

Shipping Corp Q4 PAT surges 119% YoY to Rs 405 cr

May 09

Hot Pursuit

Bank of India Q4 PAT climbs 15% YoY to Rs 3,016 cr

May 08

Hot Pursuit

Tata Consumer Products Q4 PAT climbs 21% YoY to Rs 419 ..

May 08

Hot Pursuit

Swiggy Q4 net loss narrows to Rs 800 cr

May 08

Hot Pursuit

Brahmaputra Infra rises after Rs 114 crore railway proj..

May 08

Hot Pursuit

Dabur India jumps Q4 PAT climbs 15% YoY to Rs 369 cr

May 08

Hot Pursuit

Orient Electric Q4 PAT jumps 29% YoY to Rs 40 crore

May 08

Hot Pursuit

SBI slips after Q4 NII, operating profit decline sequen..

May 08

FundsGenie for Mutual Funds

Advance and Declines