Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,997.35
+873.70 (3.78 )

SENSEX: 77,562.90
+2,946.32 (3.95 )

23,997.35

+873.70 (3.78 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Eicher Motors
Current (₹)	7,131.00
Prev Close (₹)	6,605.50
Volume	917,337.00
Change(%)	7.96
Company
Bosch
Current (₹)	35,935.00
Prev Close (₹)	33,445.00
Volume	107,352.00
Change(%)	7.45
Company
Maruti Suzuki
Current (₹)	13,602.00
Prev Close (₹)	12,798.00
Volume	1,026,292.00
Change(%)	6.28
Company
Varun Beverages
Current (₹)	421.90
Prev Close (₹)	400.85
Volume	6,926,186.00
Change(%)	5.25
Company
A B B
Current (₹)	6,565.00
Prev Close (₹)	6,269.00
Volume	626,418.00
Change(%)	4.72
Company
Pidilite Inds.
Current (₹)	1,355.00
Prev Close (₹)	1,295.10
Volume	1,855,865.00
Change(%)	4.63
Company
Godrej Consumer
Current (₹)	1,075.15
Prev Close (₹)	1,029.15
Volume	3,314,700.00
Change(%)	4.47
Company
Asian Paints
Current (₹)	2,282.40
Prev Close (₹)	2,186.20
Volume	2,914,767.00
Change(%)	4.40
Company
Hindustan Zinc
Current (₹)	559.35
Prev Close (₹)	538.75
Volume	6,904,276.00
Change(%)	3.82
Company
Bajaj Auto
Current (₹)	9,366.00
Prev Close (₹)	9,049.50
Volume	474,100.00
Change(%)	3.50
Company
Hind.Aeronautics
Current (₹)	3,907.50
Prev Close (₹)	3,796.20
Volume	1,344,611.00
Change(%)	2.93
Company
Mazagon Dock
Current (₹)	2,395.00
Prev Close (₹)	2,328.10
Volume	1,926,538.00
Change(%)	2.87
Company
Zydus Lifesci.
Current (₹)	891.55
Prev Close (₹)	873.50
Volume	748,386.00
Change(%)	2.07
Company
Solar Industries
Current (₹)	13,662.00
Prev Close (₹)	13,406.00
Volume	186,166.00
Change(%)	1.91
Company
LTIMindtree
Current (₹)	4,523.00
Prev Close (₹)	4,442.50
Volume	424,664.00
Change(%)	1.81
Company
Hind. Unilever
Current (₹)	2,145.60
Prev Close (₹)	2,110.60
Volume	3,794,437.00
Change(%)	1.66
Company
HCL Technologies
Current (₹)	1,461.00
Prev Close (₹)	1,441.60
Volume	4,239,052.00
Change(%)	1.35
Company
ITC
Current (₹)	302.45
Prev Close (₹)	298.45
Volume	22,310,207.00
Change(%)	1.34
Company
Bharat Electron
Current (₹)	433.10
Prev Close (₹)	427.80
Volume	20,054,221.00
Change(%)	1.24
Company
Havells India
Current (₹)	1,246.40
Prev Close (₹)	1,234.10
Volume	755,940.00
Change(%)	1.00

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Eicher Motors	7,131.00	6,605.50	917,337.00	7.96
Bosch	35,935.00	33,445.00	107,352.00	7.45
Maruti Suzuki	13,602.00	12,798.00	1,026,292.00	6.28
Varun Beverages	421.90	400.85	6,926,186.00	5.25
A B B	6,565.00	6,269.00	626,418.00	4.72
Pidilite Inds.	1,355.00	1,295.10	1,855,865.00	4.63
Godrej Consumer	1,075.15	1,029.15	3,314,700.00	4.47
Asian Paints	2,282.40	2,186.20	2,914,767.00	4.40
Hindustan Zinc	559.35	538.75	6,904,276.00	3.82
Bajaj Auto	9,366.00	9,049.50	474,100.00	3.50
Hind.Aeronautics	3,907.50	3,796.20	1,344,611.00	2.93
Mazagon Dock	2,395.00	2,328.10	1,926,538.00	2.87
Zydus Lifesci.	891.55	873.50	748,386.00	2.07
Solar Industries	13,662.00	13,406.00	186,166.00	1.91
LTIMindtree	4,523.00	4,442.50	424,664.00	1.81
Hind. Unilever	2,145.60	2,110.60	3,794,437.00	1.66
HCL Technologies	1,461.00	1,441.60	4,239,052.00	1.35
ITC	302.45	298.45	22,310,207.00	1.34
Bharat Electron	433.10	427.80	20,054,221.00	1.24
Havells India	1,246.40	1,234.10	755,940.00	1.00

News

Hot Pursuit

The Phoenix Mills ends higher after retail comsuption j..

Apr 08

Hot Pursuit

Angel One soars after client base rises 20% YoY in Q4 F..

Apr 08

Hot Pursuit

Shriram Finance jumps after MUFG Bank invests Rs 39,618..

Apr 08

Hot Pursuit

Oil India Ltd leads losers in 'A' group

Apr 08

Hot Pursuit

Confidence Petroleum India Ltd leads losers in 'B' group

Apr 08

Hot Pursuit

SML Mahindra rallies after March CV sales rise 12% YoY ..

Apr 08

Hot Pursuit

Volumes spurt at Aditya Birla Real Estate Ltd counter

Apr 08

Hot Pursuit

Zydus Lifesciences rises after USFDA nod for Dapagliflo..

Apr 08

Hot Pursuit

OBSC Perfection jumps on bagging Rs 23-cr auto componen..

Apr 08

Hot Pursuit

Max Healthcare gains after deal to acquire over 58% sta..

Apr 08

Hot Pursuit

Shriram Finance Ltd spurts 10.2%

Apr 08

Hot Pursuit

Siemens Energy India Ltd up for third straight session

Apr 08

Hot Pursuit

Torrent Power Ltd spurts 4.32%, up for third straight s..

Apr 08

Hot Pursuit

CG Power & Industrial Solutions Ltd rises for third con..

Apr 08

Hot Pursuit

Inox Wind Ltd spurts 7.01%, gains for third straight se..

Apr 08

FundsGenie for Mutual Funds

Advance and Declines