Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,775.10
-222.25 (-0.93)

SENSEX: 76,631.65
-931.25 (-1.20)

23,775.10

-222.25 (-0.93)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hind.Aeronautics
Current (₹)	4,032.90
Prev Close (₹)	3,907.50
Volume	2,791,024.00
Change(%)	3.21
Company
Bosch
Current (₹)	36,770.00
Prev Close (₹)	35,935.00
Volume	262,676.00
Change(%)	2.32
Company
Solar Industries
Current (₹)	13,928.00
Prev Close (₹)	13,662.00
Volume	170,394.00
Change(%)	1.95
Company
Dr Reddy's Labs
Current (₹)	1,211.90
Prev Close (₹)	1,191.40
Volume	2,746,602.00
Change(%)	1.72
Company
Mazagon Dock
Current (₹)	2,435.50
Prev Close (₹)	2,395.00
Volume	2,726,784.00
Change(%)	1.69
Company
Bajaj Auto
Current (₹)	9,517.00
Prev Close (₹)	9,366.00
Volume	539,407.00
Change(%)	1.61
Company
Bharat Electron
Current (₹)	439.75
Prev Close (₹)	433.10
Volume	19,917,307.00
Change(%)	1.54
Company
Nestle India
Current (₹)	1,228.70
Prev Close (₹)	1,213.70
Volume	1,258,634.00
Change(%)	1.24
Company
Zydus Lifesci.
Current (₹)	902.25
Prev Close (₹)	891.55
Volume	705,255.00
Change(%)	1.20
Company
Divi's Lab.
Current (₹)	5,952.50
Prev Close (₹)	5,882.00
Volume	237,284.00
Change(%)	1.20
Company
TCS
Current (₹)	2,589.00
Prev Close (₹)	2,559.20
Volume	5,628,261.00
Change(%)	1.16
Company
LTIMindtree
Current (₹)	4,572.00
Prev Close (₹)	4,523.00
Volume	371,733.00
Change(%)	1.08
Company
Coal India
Current (₹)	454.10
Prev Close (₹)	449.25
Volume	9,468,415.00
Change(%)	1.08
Company
Havells India
Current (₹)	1,257.00
Prev Close (₹)	1,246.40
Volume	1,025,061.00
Change(%)	0.85
Company
A B B
Current (₹)	6,614.00
Prev Close (₹)	6,565.00
Volume	591,302.00
Change(%)	0.75
Company
Tech Mahindra
Current (₹)	1,461.60
Prev Close (₹)	1,451.40
Volume	1,805,451.00
Change(%)	0.70
Company
HCL Technologies
Current (₹)	1,464.90
Prev Close (₹)	1,461.00
Volume	3,101,205.00
Change(%)	0.27
Company
Varun Beverages
Current (₹)	422.90
Prev Close (₹)	421.90
Volume	5,743,167.00
Change(%)	0.24
Company
Eicher Motors
Current (₹)	7,147.50
Prev Close (₹)	7,131.00
Volume	648,216.00
Change(%)	0.23
Company
ITC
Current (₹)	303.00
Prev Close (₹)	302.45
Volume	17,691,477.00
Change(%)	0.18

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hind.Aeronautics	4,032.90	3,907.50	2,791,024.00	3.21
Bosch	36,770.00	35,935.00	262,676.00	2.32
Solar Industries	13,928.00	13,662.00	170,394.00	1.95
Dr Reddy's Labs	1,211.90	1,191.40	2,746,602.00	1.72
Mazagon Dock	2,435.50	2,395.00	2,726,784.00	1.69
Bajaj Auto	9,517.00	9,366.00	539,407.00	1.61
Bharat Electron	439.75	433.10	19,917,307.00	1.54
Nestle India	1,228.70	1,213.70	1,258,634.00	1.24
Zydus Lifesci.	902.25	891.55	705,255.00	1.20
Divi's Lab.	5,952.50	5,882.00	237,284.00	1.20
TCS	2,589.00	2,559.20	5,628,261.00	1.16
LTIMindtree	4,572.00	4,523.00	371,733.00	1.08
Coal India	454.10	449.25	9,468,415.00	1.08
Havells India	1,257.00	1,246.40	1,025,061.00	0.85
A B B	6,614.00	6,565.00	591,302.00	0.75
Tech Mahindra	1,461.60	1,451.40	1,805,451.00	0.70
HCL Technologies	1,464.90	1,461.00	3,101,205.00	0.27
Varun Beverages	422.90	421.90	5,743,167.00	0.24
Eicher Motors	7,147.50	7,131.00	648,216.00	0.23
ITC	303.00	302.45	17,691,477.00	0.18

News

Hot Pursuit

TCS clocks PAT of Rs 13,718 crore in Q4; board OKs divi..

Apr 09

Hot Pursuit

Wipro’s board to mull buyback plan on 16 April

Apr 09

Hot Pursuit

Embassy Developments hits the roof after Q4 pre-sales s..

Apr 09

Hot Pursuit

Persistent Systems ends higher after unveiling fintech ..

Apr 09

Hot Pursuit

BHEL rallies after signing TCA to strengthen excitation..

Apr 09

Hot Pursuit

BPCL appoints Sanjay Khanna as C&MD

Apr 09

Hot Pursuit

Camlin Fine Sciences Ltd leads losers in 'A' group

Apr 09

Hot Pursuit

Dilip Buildcon emerges L1 bidder for Rs 268 crore proje..

Apr 09

Hot Pursuit

Akshar Spintex Ltd leads losers in 'B' group

Apr 09

Hot Pursuit

Anand Rathi Wealth climbs after Q4 PAT rises 41% YoY to..

Apr 09

Hot Pursuit

Volumes soar at ITI Ltd counter

Apr 09

Hot Pursuit

GM Breweries slips as Q4 PAT slides 11% YoY to Rs 54 cr

Apr 09

Hot Pursuit

Signatureglobal reports weak Q4 business update

Apr 09

Hot Pursuit

CFF Fluid Control climbs after securing Rs 78.74 crore ..

Apr 09

Hot Pursuit

Bharat Forge board OKs proposal to restructure Germany ..

Apr 09

FundsGenie for Mutual Funds

Advance and Declines