Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,356.55
+25.60 (0.11 )

SENSEX: 77,982.93
+24.41 (0.03 )

24,356.55

+25.60 (0.11 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	38,135.00
Prev Close (₹)	36,645.00
Volume	41,529.00
Change(%)	4.07
Company
Hind.Aeronautics
Current (₹)	4,768.00
Prev Close (₹)	4,626.90
Volume	1,156,417.00
Change(%)	3.05
Company
Bajaj Auto
Current (₹)	10,625.00
Prev Close (₹)	10,319.00
Volume	1,333,489.00
Change(%)	2.97
Company
Hindustan Zinc
Current (₹)	643.20
Prev Close (₹)	634.60
Volume	5,927,097.00
Change(%)	1.36
Company
Pidilite Inds.
Current (₹)	1,438.40
Prev Close (₹)	1,421.50
Volume	707,507.00
Change(%)	1.19
Company
Eicher Motors
Current (₹)	7,375.00
Prev Close (₹)	7,310.50
Volume	444,089.00
Change(%)	0.88
Company
Varun Beverages
Current (₹)	513.20
Prev Close (₹)	508.95
Volume	2,047,725.00
Change(%)	0.84
Company
Mazagon Dock
Current (₹)	2,663.90
Prev Close (₹)	2,644.50
Volume	848,019.00
Change(%)	0.73
Company
Britannia Inds.
Current (₹)	5,820.00
Prev Close (₹)	5,783.00
Volume	278,736.00
Change(%)	0.64
Company
Solar Industries
Current (₹)	15,833.00
Prev Close (₹)	15,740.00
Volume	69,409.00
Change(%)	0.59
Company
Havells India
Current (₹)	1,264.50
Prev Close (₹)	1,257.30
Volume	649,175.00
Change(%)	0.57
Company
Asian Paints
Current (₹)	2,529.30
Prev Close (₹)	2,519.00
Volume	655,525.00
Change(%)	0.41
Company
Maruti Suzuki
Current (₹)	13,774.00
Prev Close (₹)	13,722.00
Volume	510,819.00
Change(%)	0.38
Company
Bharat Electron
Current (₹)	438.95
Prev Close (₹)	438.20
Volume	9,037,732.00
Change(%)	0.17
Company
Infosys
Current (₹)	1,169.00
Prev Close (₹)	1,167.20
Volume	6,239,669.00
Change(%)	0.15
Company
Divi's Lab.
Current (₹)	6,711.00
Prev Close (₹)	6,702.00
Volume	194,118.00
Change(%)	0.13
Company
Zydus Lifesci.
Current (₹)	940.00
Prev Close (₹)	938.80
Volume	305,945.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	38,135.00	36,645.00	41,529.00	4.07
Hind.Aeronautics	4,768.00	4,626.90	1,156,417.00	3.05
Bajaj Auto	10,625.00	10,319.00	1,333,489.00	2.97
Hindustan Zinc	643.20	634.60	5,927,097.00	1.36
Pidilite Inds.	1,438.40	1,421.50	707,507.00	1.19
Eicher Motors	7,375.00	7,310.50	444,089.00	0.88
Varun Beverages	513.20	508.95	2,047,725.00	0.84
Mazagon Dock	2,663.90	2,644.50	848,019.00	0.73
Britannia Inds.	5,820.00	5,783.00	278,736.00	0.64
Solar Industries	15,833.00	15,740.00	69,409.00	0.59
Havells India	1,264.50	1,257.30	649,175.00	0.57
Asian Paints	2,529.30	2,519.00	655,525.00	0.41
Maruti Suzuki	13,774.00	13,722.00	510,819.00	0.38
Bharat Electron	438.95	438.20	9,037,732.00	0.17
Infosys	1,169.00	1,167.20	6,239,669.00	0.15
Divi's Lab.	6,711.00	6,702.00	194,118.00	0.13
Zydus Lifesci.	940.00	938.80	305,945.00	0.13

News

Hot Pursuit

Craftsman Automation zooms as Q4 PAT jumps 74% YoY to R..

May 07

Hot Pursuit

Brigade Enterprises slips as Q4 PAT slides 41% YoY to R..

May 07

Hot Pursuit

Central Bank of India gains for third straight session

May 07

Hot Pursuit

Punjab & Sind Bank soars 2.35%, Gains for third straigh..

May 07

Hot Pursuit

REC Ltd soars 1.16%, rises for third straight session

May 07

Hot Pursuit

ICICI Lombard General Insurance Company Ltd spurts 2.35..

May 07

Hot Pursuit

Jaiprakash Power Ventures Ltd rises for third straight ..

May 07

Hot Pursuit

CG Power & Industrial Solutions Ltd spurts 3.76%, gains..

May 07

Hot Pursuit

Bosch Ltd soars 4.24%

May 07

Hot Pursuit

Hero MotoCorp Ltd spurts 4.94%, rises for third straigh..

May 07

Hot Pursuit

CarTrade Tech rallies after Q4 PAT surges 54% YoY

May 07

Hot Pursuit

Federal Bank Ltd up for five straight sessions

May 07

Hot Pursuit

BMW Industries rallies after Q4 PAT jumps 88% YoY to Rs..

May 07

Hot Pursuit

Blue Star posts over 17% YoY rise in Q4 PAT

May 07

Hot Pursuit

Snowman Logistics gains as Q4 PAT jumps 42% YoY to Rs 6..

May 07

FundsGenie for Mutual Funds

Advance and Declines