Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,175.70
+169.85 (0.71 )

SENSEX: 77,502.12
+579.48 (0.75 )

24,175.70

+169.85 (0.71 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Infosys
Current (₹)	1,040.90
Prev Close (₹)	985.30
Volume	18,741,111.00
Change(%)	5.64
Company
Tech Mahindra
Current (₹)	1,421.30
Prev Close (₹)	1,362.20
Volume	3,034,626.00
Change(%)	4.34
Company
TCS
Current (₹)	2,068.10
Prev Close (₹)	1,982.60
Volume	6,040,621.00
Change(%)	4.31
Company
HCL Technologies
Current (₹)	1,078.10
Prev Close (₹)	1,034.20
Volume	3,726,609.00
Change(%)	4.24
Company
LTM
Current (₹)	3,680.70
Prev Close (₹)	3,546.70
Volume	448,482.00
Change(%)	3.78
Company
Godrej Consumer
Current (₹)	1,077.20
Prev Close (₹)	1,043.60
Volume	1,748,748.00
Change(%)	3.22
Company
Wipro
Current (₹)	174.00
Prev Close (₹)	170.13
Volume	43,447,174.00
Change(%)	2.27
Company
Britannia Inds.
Current (₹)	5,374.00
Prev Close (₹)	5,262.00
Volume	374,142.00
Change(%)	2.13
Company
Divi's Lab.
Current (₹)	6,682.50
Prev Close (₹)	6,545.50
Volume	344,354.00
Change(%)	2.09
Company
Bosch
Current (₹)	41,515.00
Prev Close (₹)	40,785.00
Volume	43,251.00
Change(%)	1.79
Company
Eicher Motors
Current (₹)	7,250.00
Prev Close (₹)	7,139.00
Volume	828,736.00
Change(%)	1.55
Company
United Spirits
Current (₹)	1,373.40
Prev Close (₹)	1,352.40
Volume	320,446.00
Change(%)	1.55
Company
Pidilite Inds.
Current (₹)	1,605.40
Prev Close (₹)	1,581.90
Volume	710,844.00
Change(%)	1.49
Company
Hind. Unilever
Current (₹)	2,210.60
Prev Close (₹)	2,182.00
Volume	2,585,362.00
Change(%)	1.31
Company
Asian Paints
Current (₹)	2,744.50
Prev Close (₹)	2,716.40
Volume	1,629,567.00
Change(%)	1.03
Company
Coal India
Current (₹)	438.90
Prev Close (₹)	434.75
Volume	4,941,315.00
Change(%)	0.95
Company
Hindustan Zinc
Current (₹)	528.70
Prev Close (₹)	524.40
Volume	2,287,077.00
Change(%)	0.82
Company
Mazagon Dock
Current (₹)	2,555.00
Prev Close (₹)	2,535.70
Volume	755,276.00
Change(%)	0.76
Company
HDFC AMC
Current (₹)	2,759.60
Prev Close (₹)	2,745.80
Volume	395,005.00
Change(%)	0.50
Company
Dr Reddy's Labs
Current (₹)	1,345.70
Prev Close (₹)	1,339.90
Volume	808,598.00
Change(%)	0.43

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Infosys	1,040.90	985.30	18,741,111.00	5.64
Tech Mahindra	1,421.30	1,362.20	3,034,626.00	4.34
TCS	2,068.10	1,982.60	6,040,621.00	4.31
HCL Technologies	1,078.10	1,034.20	3,726,609.00	4.24
LTM	3,680.70	3,546.70	448,482.00	3.78
Godrej Consumer	1,077.20	1,043.60	1,748,748.00	3.22
Wipro	174.00	170.13	43,447,174.00	2.27
Britannia Inds.	5,374.00	5,262.00	374,142.00	2.13
Divi's Lab.	6,682.50	6,545.50	344,354.00	2.09
Bosch	41,515.00	40,785.00	43,251.00	1.79
Eicher Motors	7,250.00	7,139.00	828,736.00	1.55
United Spirits	1,373.40	1,352.40	320,446.00	1.55
Pidilite Inds.	1,605.40	1,581.90	710,844.00	1.49
Hind. Unilever	2,210.60	2,182.00	2,585,362.00	1.31
Asian Paints	2,744.50	2,716.40	1,629,567.00	1.03
Coal India	438.90	434.75	4,941,315.00	0.95
Hindustan Zinc	528.70	524.40	2,287,077.00	0.82
Mazagon Dock	2,555.00	2,535.70	755,276.00	0.76
HDFC AMC	2,759.60	2,745.80	395,005.00	0.50
Dr Reddy's Labs	1,345.70	1,339.90	808,598.00	0.43

News

Hot Pursuit

Texmaco Rail bags Rs 27-cr signalling & Kavach order fr..

Jul 03

Hot Pursuit

Bank of Baroda slumps after settling NMC Health litigat..

Jul 02

Hot Pursuit

Coal India wins Rs 2,831 crore solar project order from..

Jul 02

Hot Pursuit

Kirloskar Pneumatic Company Ltd leads losers in 'A' group

Jul 02

Hot Pursuit

National Standard (India) Ltd leads losers in 'B' group

Jul 02

Hot Pursuit

Crompton Greaves gains on bagging 30-cr order from MSEDCL

Jul 02

Hot Pursuit

Vedanta Aluminium Metal gains after brokerage initiates..

Jul 02

Hot Pursuit

Volumes spurt at Zensar Technologies Ltd counter

Jul 02

Hot Pursuit

Tata Technologies rebounds on bargain buying after rece..

Jul 02

Hot Pursuit

Canara Bank global business jumps 14% YoY in Q1 FY27

Jul 02

Hot Pursuit

Dhanlaxmi Bank gains as gross advances rises 26% YoY in..

Jul 02

Hot Pursuit

Punjab & Sind Bank gains after advances grow 20% YoY in..

Jul 02

Hot Pursuit

Bank of India rises after strong Q1 business update

Jul 02

Hot Pursuit

Petronet LNG Ltd drops for fifth straight session

Jul 02

Hot Pursuit

Bank of Baroda eases for fifth straight session

Jul 02

FundsGenie for Mutual Funds

Advance and Declines