Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,654.70
-4.30 (-0.02)

SENSEX: 75,183.36
-135.03 (-0.18)

23,654.70

-4.30 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bajaj Auto
Current (₹)	10,667.00
Prev Close (₹)	10,462.50
Volume	522,986.00
Change(%)	1.95
Company
Bharat Electron
Current (₹)	420.40
Prev Close (₹)	413.30
Volume	19,789,651.00
Change(%)	1.72
Company
Wipro
Current (₹)	199.74
Prev Close (₹)	197.12
Volume	18,980,608.00
Change(%)	1.33
Company
Pidilite Inds.
Current (₹)	1,472.80
Prev Close (₹)	1,455.60
Volume	465,411.00
Change(%)	1.18
Company
Varun Beverages
Current (₹)	519.85
Prev Close (₹)	514.00
Volume	6,850,797.00
Change(%)	1.14
Company
Hind.Aeronautics
Current (₹)	4,370.40
Prev Close (₹)	4,326.50
Volume	1,106,287.00
Change(%)	1.01
Company
Solar Industries
Current (₹)	18,392.00
Prev Close (₹)	18,210.00
Volume	195,807.00
Change(%)	1.00
Company
Mazagon Dock
Current (₹)	2,454.80
Prev Close (₹)	2,437.80
Volume	825,634.00
Change(%)	0.70
Company
Eicher Motors
Current (₹)	6,892.00
Prev Close (₹)	6,849.50
Volume	491,206.00
Change(%)	0.62
Company
Coal India
Current (₹)	460.20
Prev Close (₹)	458.70
Volume	7,425,043.00
Change(%)	0.33
Company
ITC
Current (₹)	308.05
Prev Close (₹)	307.55
Volume	21,868,988.00
Change(%)	0.16
Company
Havells India
Current (₹)	1,209.70
Prev Close (₹)	1,207.80
Volume	853,872.00
Change(%)	0.16
Company
Maruti Suzuki
Current (₹)	13,010.00
Prev Close (₹)	13,003.00
Volume	213,095.00
Change(%)	0.05
Company
Asian Paints
Current (₹)	2,598.80
Prev Close (₹)	2,598.60
Volume	1,031,843.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bajaj Auto	10,667.00	10,462.50	522,986.00	1.95
Bharat Electron	420.40	413.30	19,789,651.00	1.72
Wipro	199.74	197.12	18,980,608.00	1.33
Pidilite Inds.	1,472.80	1,455.60	465,411.00	1.18
Varun Beverages	519.85	514.00	6,850,797.00	1.14
Hind.Aeronautics	4,370.40	4,326.50	1,106,287.00	1.01
Solar Industries	18,392.00	18,210.00	195,807.00	1.00
Mazagon Dock	2,454.80	2,437.80	825,634.00	0.70
Eicher Motors	6,892.00	6,849.50	491,206.00	0.62
Coal India	460.20	458.70	7,425,043.00	0.33
ITC	308.05	307.55	21,868,988.00	0.16
Havells India	1,209.70	1,207.80	853,872.00	0.16
Maruti Suzuki	13,010.00	13,003.00	213,095.00	0.05
Asian Paints	2,598.80	2,598.60	1,031,843.00	0.01

News

Hot Pursuit

Max Healthcare Institute reports 7% YoY rise in Q4 PAT

May 21

Hot Pursuit

ITC reports 73% drop in Q4 PAT at Rs 5,388 crore; decla..

May 21

Hot Pursuit

Sansera Engineering surges as Q4 PAT jumps 108% YoY

May 21

Hot Pursuit

WeWork India ends higher after Q4 PAT climbs 79% YoY to..

May 21

Hot Pursuit

EPACK Durable tumbles 10% after sharp Q4 profit crash

May 21

Hot Pursuit

Page Inds Q4 PAT climbs 9% YoY to Rs 179 cr; declares d..

May 21

Hot Pursuit

Epack Durable Ltd leads losers in 'A' group

May 21

Hot Pursuit

Medplus rises after Q4 PAT jumps 25% YoY to Rs 64 cr

May 21

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

May 21

Hot Pursuit

Volumes soar at JSW Cement Ltd counter

May 21

Hot Pursuit

Jindal Steel Ltd slips for fifth straight session

May 21

Hot Pursuit

NMDC Ltd eases for fifth straight session

May 21

Hot Pursuit

Hindustan Zinc Ltd down for fifth straight session

May 21

Hot Pursuit

JSW Cement surges after reporting multi-fold PAT to Rs ..

May 21

Hot Pursuit

Jubilant FoodWorks slips after management flags near-te..

May 21

FundsGenie for Mutual Funds

Advance and Declines