Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,261.60
+233.55 (0.97 )

SENSEX: 78,205.98
+639.82 (0.82 )

24,261.60

+233.55 (0.97 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
A B B
Current (₹)	6,224.50
Prev Close (₹)	5,982.50
Volume	474,110.00
Change(%)	4.05
Company
Mazagon Dock
Current (₹)	2,482.10
Prev Close (₹)	2,387.00
Volume	4,138,241.00
Change(%)	3.98
Company
United Spirits
Current (₹)	1,407.10
Prev Close (₹)	1,355.80
Volume	747,118.00
Change(%)	3.78
Company
Eicher Motors
Current (₹)	7,536.50
Prev Close (₹)	7,266.00
Volume	494,730.00
Change(%)	3.72
Company
Pidilite Inds.
Current (₹)	1,427.70
Prev Close (₹)	1,386.40
Volume	613,943.00
Change(%)	2.98
Company
Godrej Consumer
Current (₹)	1,111.60
Prev Close (₹)	1,080.30
Volume	1,489,620.00
Change(%)	2.90
Company
Asian Paints
Current (₹)	2,280.40
Prev Close (₹)	2,220.80
Volume	1,192,174.00
Change(%)	2.68
Company
Maruti Suzuki
Current (₹)	13,867.00
Prev Close (₹)	13,508.00
Volume	353,715.00
Change(%)	2.66
Company
Hindustan Zinc
Current (₹)	589.95
Prev Close (₹)	575.00
Volume	3,581,854.00
Change(%)	2.60
Company
Bajaj Auto
Current (₹)	9,610.00
Prev Close (₹)	9,383.00
Volume	463,535.00
Change(%)	2.42
Company
Dr Reddy's Labs
Current (₹)	1,314.60
Prev Close (₹)	1,287.00
Volume	2,329,349.00
Change(%)	2.14
Company
Havells India
Current (₹)	1,358.00
Prev Close (₹)	1,331.40
Volume	1,530,785.00
Change(%)	2.00
Company
Zydus Lifesci.
Current (₹)	923.10
Prev Close (₹)	908.85
Volume	549,015.00
Change(%)	1.57
Company
Bosch
Current (₹)	32,080.00
Prev Close (₹)	31,600.00
Volume	17,509.00
Change(%)	1.52
Company
Coal India
Current (₹)	443.55
Prev Close (₹)	437.65
Volume	10,860,312.00
Change(%)	1.35
Company
Britannia Inds.
Current (₹)	5,968.00
Prev Close (₹)	5,890.00
Volume	283,327.00
Change(%)	1.32
Company
Bharat Electron
Current (₹)	463.35
Prev Close (₹)	457.35
Volume	19,398,151.00
Change(%)	1.31
Company
Hind.Aeronautics
Current (₹)	4,040.10
Prev Close (₹)	3,989.90
Volume	1,609,432.00
Change(%)	1.26
Company
Wipro
Current (₹)	200.93
Prev Close (₹)	198.75
Volume	12,982,340.00
Change(%)	1.10
Company
ITC
Current (₹)	309.05
Prev Close (₹)	306.00
Volume	18,352,950.00
Change(%)	1.00

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
A B B	6,224.50	5,982.50	474,110.00	4.05
Mazagon Dock	2,482.10	2,387.00	4,138,241.00	3.98
United Spirits	1,407.10	1,355.80	747,118.00	3.78
Eicher Motors	7,536.50	7,266.00	494,730.00	3.72
Pidilite Inds.	1,427.70	1,386.40	613,943.00	2.98
Godrej Consumer	1,111.60	1,080.30	1,489,620.00	2.90
Asian Paints	2,280.40	2,220.80	1,192,174.00	2.68
Maruti Suzuki	13,867.00	13,508.00	353,715.00	2.66
Hindustan Zinc	589.95	575.00	3,581,854.00	2.60
Bajaj Auto	9,610.00	9,383.00	463,535.00	2.42
Dr Reddy's Labs	1,314.60	1,287.00	2,329,349.00	2.14
Havells India	1,358.00	1,331.40	1,530,785.00	2.00
Zydus Lifesci.	923.10	908.85	549,015.00	1.57
Bosch	32,080.00	31,600.00	17,509.00	1.52
Coal India	443.55	437.65	10,860,312.00	1.35
Britannia Inds.	5,968.00	5,890.00	283,327.00	1.32
Bharat Electron	463.35	457.35	19,398,151.00	1.31
Hind.Aeronautics	4,040.10	3,989.90	1,609,432.00	1.26
Wipro	200.93	198.75	12,982,340.00	1.10
ITC	309.05	306.00	18,352,950.00	1.00

News

Hot Pursuit

H.G. Infra Engineering bags Rs 401-cr order from Anuppu..

Mar 10

Hot Pursuit

Cyient rallies after joining hands with Prospecta to un..

Mar 10

Hot Pursuit

United Drilling Tools bags Rs 4-cr ONGC order for speci..

Mar 10

Hot Pursuit

KEI Industries Ltd leads losers in 'A' group

Mar 10

Hot Pursuit

Orchasp Ltd leads losers in 'B' group

Mar 10

Hot Pursuit

Happiest Minds soars after lifting FY27 growth forecast..

Mar 10

Hot Pursuit

Fertiliser stocks rally after Centre regulates natural ..

Mar 10

Hot Pursuit

Interarch Building rises after bagging order worth over..

Mar 10

Hot Pursuit

Volumes soar at Fertilizers & Chemicals Travancore Ltd ..

Mar 10

Hot Pursuit

BMW Ventures gains on bagging Rs 16-cr domestic steel s..

Mar 10

Hot Pursuit

Arvind SmartSpaces jumps after Pirojsha Adi Godrej buys..

Mar 10

Hot Pursuit

Borosil surges as board clears two key proposals

Mar 10

Hot Pursuit

Arvind announces resignation of Susheel Kaul as MD & Pr..

Mar 10

Hot Pursuit

ABB India rises after announcing $75 million investment..

Mar 10

Hot Pursuit

DCM Financial Services Ltd leads gainers in 'B' group

Mar 10

FundsGenie for Mutual Funds

Advance and Declines