Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,777.80
+196.65 (0.83 )

SENSEX: 76,704.13
+633.29 (0.83 )

23,777.80

+196.65 (0.83 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Mazagon Dock
Current (₹)	2,456.90
Prev Close (₹)	2,362.30
Volume	2,070,389.00
Change(%)	4.00
Company
Tech Mahindra
Current (₹)	1,385.20
Prev Close (₹)	1,341.80
Volume	2,969,039.00
Change(%)	3.23
Company
Infosys
Current (₹)	1,267.10
Prev Close (₹)	1,232.90
Volume	12,365,381.00
Change(%)	2.77
Company
HCL Technologies
Current (₹)	1,357.20
Prev Close (₹)	1,321.10
Volume	2,564,106.00
Change(%)	2.73
Company
LTIMindtree
Current (₹)	4,298.80
Prev Close (₹)	4,189.20
Volume	243,300.00
Change(%)	2.62
Company
Varun Beverages
Current (₹)	415.10
Prev Close (₹)	406.35
Volume	6,377,212.00
Change(%)	2.15
Company
TCS
Current (₹)	2,440.80
Prev Close (₹)	2,391.70
Volume	3,082,388.00
Change(%)	2.05
Company
Havells India
Current (₹)	1,343.90
Prev Close (₹)	1,317.10
Volume	1,048,399.00
Change(%)	2.03
Company
Pidilite Inds.
Current (₹)	1,384.40
Prev Close (₹)	1,357.00
Volume	540,073.00
Change(%)	2.02
Company
Bajaj Auto
Current (₹)	9,271.00
Prev Close (₹)	9,110.00
Volume	247,437.00
Change(%)	1.77
Company
Eicher Motors
Current (₹)	7,027.50
Prev Close (₹)	6,910.00
Volume	557,181.00
Change(%)	1.70
Company
Wipro
Current (₹)	194.30
Prev Close (₹)	191.32
Volume	24,529,164.00
Change(%)	1.56
Company
United Spirits
Current (₹)	1,320.30
Prev Close (₹)	1,301.40
Volume	1,747,262.00
Change(%)	1.45
Company
Godrej Consumer
Current (₹)	1,053.80
Prev Close (₹)	1,041.10
Volume	1,116,339.00
Change(%)	1.22
Company
Bosch
Current (₹)	31,005.00
Prev Close (₹)	30,645.00
Volume	14,836.00
Change(%)	1.17
Company
Zydus Lifesci.
Current (₹)	899.60
Prev Close (₹)	889.80
Volume	455,746.00
Change(%)	1.10
Company
Asian Paints
Current (₹)	2,262.10
Prev Close (₹)	2,238.20
Volume	844,912.00
Change(%)	1.07
Company
Divi's Lab.
Current (₹)	6,140.00
Prev Close (₹)	6,086.50
Volume	180,112.00
Change(%)	0.88
Company
Dr Reddy's Labs
Current (₹)	1,294.80
Prev Close (₹)	1,283.80
Volume	849,938.00
Change(%)	0.86
Company
Bharat Electron
Current (₹)	442.60
Prev Close (₹)	439.35
Volume	13,700,203.00
Change(%)	0.74

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Mazagon Dock	2,456.90	2,362.30	2,070,389.00	4.00
Tech Mahindra	1,385.20	1,341.80	2,969,039.00	3.23
Infosys	1,267.10	1,232.90	12,365,381.00	2.77
HCL Technologies	1,357.20	1,321.10	2,564,106.00	2.73
LTIMindtree	4,298.80	4,189.20	243,300.00	2.62
Varun Beverages	415.10	406.35	6,377,212.00	2.15
TCS	2,440.80	2,391.70	3,082,388.00	2.05
Havells India	1,343.90	1,317.10	1,048,399.00	2.03
Pidilite Inds.	1,384.40	1,357.00	540,073.00	2.02
Bajaj Auto	9,271.00	9,110.00	247,437.00	1.77
Eicher Motors	7,027.50	6,910.00	557,181.00	1.70
Wipro	194.30	191.32	24,529,164.00	1.56
United Spirits	1,320.30	1,301.40	1,747,262.00	1.45
Godrej Consumer	1,053.80	1,041.10	1,116,339.00	1.22
Bosch	31,005.00	30,645.00	14,836.00	1.17
Zydus Lifesci.	899.60	889.80	455,746.00	1.10
Asian Paints	2,262.10	2,238.20	844,912.00	1.07
Divi's Lab.	6,140.00	6,086.50	180,112.00	0.88
Dr Reddy's Labs	1,294.80	1,283.80	849,938.00	0.86
Bharat Electron	442.60	439.35	13,700,203.00	0.74

News

Hot Pursuit

India Ratings and Research assigns 'AA/A1+' rating to c..

Mar 18

Hot Pursuit

Care Ratings reaffirms ratings of Godavari Biorefinerie..

Mar 18

Hot Pursuit

Swan Defence hits the floor after promoter launches OFS..

Mar 18

Hot Pursuit

BEML jumps after bagging $60 million metro rolling stoc..

Mar 18

Hot Pursuit

Hexaware Technologies rises on launch of Agentverse Ent..

Mar 18

Hot Pursuit

Larsen & Toubro gains on value buying; brokerage retain..

Mar 18

Hot Pursuit

Chennai Petroleum Corporation Ltd leads losers in 'A' g..

Mar 18

Hot Pursuit

Shipping Corp gains after signing shipbuilding pact wit..

Mar 18

Hot Pursuit

DEE Development Engineers Ltd leads losers in 'B' group

Mar 18

Hot Pursuit

Precision Wires India spurts on BIS certification for c..

Mar 18

Hot Pursuit

Volumes spurt at Asahi India Glass Ltd counter

Mar 18

Hot Pursuit

Gujarat Gas Ltd eases for fifth straight session

Mar 18

Hot Pursuit

JSW Steel Ltd spurts 1.09%, rises for third straight se..

Mar 18

Hot Pursuit

Lloyds Metals & Energy Ltd gains for third straight ses..

Mar 18

Hot Pursuit

PVR Inox Ltd spurts 1.7%, up for third straight session

Mar 18

FundsGenie for Mutual Funds

Advance and Declines