Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,968.25
+255.15 (1.12 )

SENSEX: 74,106.85
+787.30 (1.07 )

22,968.25

+255.15 (1.12 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	33,460.00
Prev Close (₹)	32,135.00
Volume	65,114.00
Change(%)	4.12
Company
Coal India
Current (₹)	459.55
Prev Close (₹)	449.35
Volume	12,403,745.00
Change(%)	2.27
Company
Havells India
Current (₹)	1,206.60
Prev Close (₹)	1,180.60
Volume	693,409.00
Change(%)	2.20
Company
Mazagon Dock
Current (₹)	2,313.70
Prev Close (₹)	2,264.60
Volume	2,128,497.00
Change(%)	2.17
Company
Bajaj Auto
Current (₹)	8,942.50
Prev Close (₹)	8,758.50
Volume	313,792.00
Change(%)	2.10
Company
Nestle India
Current (₹)	1,216.00
Prev Close (₹)	1,191.30
Volume	1,460,974.00
Change(%)	2.07
Company
Hindustan Zinc
Current (₹)	526.05
Prev Close (₹)	515.75
Volume	4,964,299.00
Change(%)	2.00
Company
Hind.Aeronautics
Current (₹)	3,752.10
Prev Close (₹)	3,687.00
Volume	1,130,371.00
Change(%)	1.77
Company
Britannia Inds.
Current (₹)	5,535.00
Prev Close (₹)	5,442.00
Volume	228,390.00
Change(%)	1.71
Company
Solar Industries
Current (₹)	13,303.00
Prev Close (₹)	13,109.00
Volume	135,192.00
Change(%)	1.48
Company
Pidilite Inds.
Current (₹)	1,291.20
Prev Close (₹)	1,273.60
Volume	1,230,910.00
Change(%)	1.38
Company
Bharat Electron
Current (₹)	427.15
Prev Close (₹)	421.60
Volume	12,327,836.00
Change(%)	1.32
Company
United Spirits
Current (₹)	1,236.30
Prev Close (₹)	1,221.20
Volume	948,501.00
Change(%)	1.24
Company
Wipro
Current (₹)	197.29
Prev Close (₹)	194.91
Volume	23,282,287.00
Change(%)	1.22
Company
TCS
Current (₹)	2,473.90
Prev Close (₹)	2,450.70
Volume	2,572,417.00
Change(%)	0.95
Company
Hind. Unilever
Current (₹)	2,084.80
Prev Close (₹)	2,065.30
Volume	1,661,298.00
Change(%)	0.94
Company
A B B
Current (₹)	6,193.50
Prev Close (₹)	6,142.00
Volume	259,645.00
Change(%)	0.84
Company
Godrej Consumer
Current (₹)	1,001.95
Prev Close (₹)	994.80
Volume	1,358,923.00
Change(%)	0.72
Company
Asian Paints
Current (₹)	2,184.30
Prev Close (₹)	2,169.00
Volume	2,048,228.00
Change(%)	0.71
Company
ITC
Current (₹)	294.85
Prev Close (₹)	292.85
Volume	18,047,063.00
Change(%)	0.68

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	33,460.00	32,135.00	65,114.00	4.12
Coal India	459.55	449.35	12,403,745.00	2.27
Havells India	1,206.60	1,180.60	693,409.00	2.20
Mazagon Dock	2,313.70	2,264.60	2,128,497.00	2.17
Bajaj Auto	8,942.50	8,758.50	313,792.00	2.10
Nestle India	1,216.00	1,191.30	1,460,974.00	2.07
Hindustan Zinc	526.05	515.75	4,964,299.00	2.00
Hind.Aeronautics	3,752.10	3,687.00	1,130,371.00	1.77
Britannia Inds.	5,535.00	5,442.00	228,390.00	1.71
Solar Industries	13,303.00	13,109.00	135,192.00	1.48
Pidilite Inds.	1,291.20	1,273.60	1,230,910.00	1.38
Bharat Electron	427.15	421.60	12,327,836.00	1.32
United Spirits	1,236.30	1,221.20	948,501.00	1.24
Wipro	197.29	194.91	23,282,287.00	1.22
TCS	2,473.90	2,450.70	2,572,417.00	0.95
Hind. Unilever	2,084.80	2,065.30	1,661,298.00	0.94
A B B	6,193.50	6,142.00	259,645.00	0.84
Godrej Consumer	1,001.95	994.80	1,358,923.00	0.72
Asian Paints	2,184.30	2,169.00	2,048,228.00	0.71
ITC	294.85	292.85	18,047,063.00	0.68

News

Hot Pursuit

PNGS Reva Diamond Jewellery gains as Q4 revenue surges ..

Apr 06

Hot Pursuit

AWL Agri Business clocks double-digit volume growth in ..

Apr 06

Hot Pursuit

AU Small Finance Bank rises as total deposits rise 23% ..

Apr 06

Hot Pursuit

KNR Constructions Ltd leads losers in 'A' group

Apr 06

Hot Pursuit

NMDC climbs after hiking iron ore prices

Apr 06

Hot Pursuit

Raj Television Network Ltd leads losers in 'B' group

Apr 06

Hot Pursuit

RBL Bank spurts after total business climbs to Rs 2.54 ..

Apr 06

Hot Pursuit

Volumes spurt at EIH Ltd counter

Apr 06

Hot Pursuit

Diamond Power gains on bagging three Adani group orders..

Apr 06

Hot Pursuit

TMPV gains as JLR Q4 wholesale volumes surge 61% QoQ

Apr 06

Hot Pursuit

Lupin Ltd down for fifth straight session

Apr 06

Hot Pursuit

Sun Pharmaceutical Industries Ltd eases for fifth strai..

Apr 06

Hot Pursuit

Dhabriya Polywood rises after securing order worth Rs 3..

Apr 06

Hot Pursuit

Vikran Engineering surges after bagging LoAs worth Rs 5..

Apr 06

Hot Pursuit

RVNL rises after bagging Rs 242-cr OHE upgradation cont..

Apr 06

FundsGenie for Mutual Funds

Advance and Declines