Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,159.55
+8.45 (0.04 )

SENSEX: 74,602.53
+38.61 (0.05 )

23,159.55

+8.45 (0.04 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Godrej Consumer
Current (₹)	1,042.30
Prev Close (₹)	1,027.90
Volume	979,824.00
Change(%)	1.40
Company
Maruti Suzuki
Current (₹)	12,721.00
Prev Close (₹)	12,591.00
Volume	694,468.00
Change(%)	1.03
Company
ITC
Current (₹)	303.50
Prev Close (₹)	301.45
Volume	15,954,591.00
Change(%)	0.68
Company
Varun Beverages
Current (₹)	403.80
Prev Close (₹)	401.30
Volume	5,337,071.00
Change(%)	0.62
Company
Bajaj Auto
Current (₹)	8,919.00
Prev Close (₹)	8,875.00
Volume	219,508.00
Change(%)	0.50
Company
Eicher Motors
Current (₹)	6,772.00
Prev Close (₹)	6,741.00
Volume	515,685.00
Change(%)	0.46
Company
Hind. Unilever
Current (₹)	2,165.80
Prev Close (₹)	2,160.00
Volume	656,438.00
Change(%)	0.27
Company
Bosch
Current (₹)	30,250.00
Prev Close (₹)	30,185.00
Volume	9,433.00
Change(%)	0.22
Company
Nestle India
Current (₹)	1,203.90
Prev Close (₹)	1,202.20
Volume	296,767.00
Change(%)	0.14
Company
Pidilite Inds.
Current (₹)	1,341.10
Prev Close (₹)	1,340.00
Volume	155,760.00
Change(%)	0.08
Company
Asian Paints
Current (₹)	2,197.00
Prev Close (₹)	2,196.80
Volume	322,120.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Godrej Consumer	1,042.30	1,027.90	979,824.00	1.40
Maruti Suzuki	12,721.00	12,591.00	694,468.00	1.03
ITC	303.50	301.45	15,954,591.00	0.68
Varun Beverages	403.80	401.30	5,337,071.00	0.62
Bajaj Auto	8,919.00	8,875.00	219,508.00	0.50
Eicher Motors	6,772.00	6,741.00	515,685.00	0.46
Hind. Unilever	2,165.80	2,160.00	656,438.00	0.27
Bosch	30,250.00	30,185.00	9,433.00	0.22
Nestle India	1,203.90	1,202.20	296,767.00	0.14
Pidilite Inds.	1,341.10	1,340.00	155,760.00	0.08
Asian Paints	2,197.00	2,196.80	322,120.00	0.01

News

Hot Pursuit

AKI India Ltd leads gainers in 'B' group

Mar 16

Hot Pursuit

ITI Ltd leads gainers in 'A' group

Mar 16

Hot Pursuit

Zydus Lifesciences’ Desidustat tablets get China nod fo..

Mar 16

Hot Pursuit

Lloyds Metals commences commercial production of copper..

Mar 16

Hot Pursuit

JK Lakshmi Cement emerges preferred bidder for New Umra..

Mar 16

Hot Pursuit

Aster Dm Healthcare drops as nurses' strike disrupt hos..

Mar 16

Hot Pursuit

Britannia Industries appoints Rakshit Hargave as CEO & MD

Mar 16

Hot Pursuit

Volumes spurt at ZF Commercial Vehicle Control System I..

Mar 16

Hot Pursuit

IDBI Bank tumbles amid reports strategic stake sale may..

Mar 16

Hot Pursuit

Goodluck India commences first overseas dispatch of hea..

Mar 16

Hot Pursuit

SEAMEC rises after consortium wins Rs 410 crore ONGC ve..

Mar 16

Hot Pursuit

Glenmark Pharma gains as US arm to launch Potassium Pho..

Mar 16

Hot Pursuit

Tejas Networks jumps after securing 4G network expansio..

Mar 16

Hot Pursuit

Alkem Labs receives GMP certificate from German authori..

Mar 16

Hot Pursuit

Adani Power gains after securing LoA for supplying 1,60..

Mar 16

FundsGenie for Mutual Funds

Advance and Declines