Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,816.55
-2.00 (-0.01)

SENSEX: 84,488.98
-70.67 (-0.08)

25,816.55

-2.00 (-0.01)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
TCS
Current (₹)	3,282.10
Prev Close (₹)	3,217.80
Volume	20,89,114.00
Change(%)	2.00
Company
Tech Mahindra
Current (₹)	1,605.90
Prev Close (₹)	1,579.40
Volume	15,24,764.00
Change(%)	1.68
Company
Infosys
Current (₹)	1,626.90
Prev Close (₹)	1,602.00
Volume	59,90,911.00
Change(%)	1.55
Company
Divi's Lab.
Current (₹)	6,378.00
Prev Close (₹)	6,293.00
Volume	2,34,284.00
Change(%)	1.35
Company
Wipro
Current (₹)	264.02
Prev Close (₹)	261.14
Volume	78,12,095.00
Change(%)	1.10
Company
Hind.Aeronautics
Current (₹)	4,261.40
Prev Close (₹)	4,228.40
Volume	4,75,380.00
Change(%)	0.78
Company
Godrej Consumer
Current (₹)	1,187.10
Prev Close (₹)	1,179.70
Volume	4,68,068.00
Change(%)	0.63
Company
Varun Beverages
Current (₹)	473.75
Prev Close (₹)	470.85
Volume	25,43,417.00
Change(%)	0.62
Company
Dr Reddy's Labs
Current (₹)	1,279.60
Prev Close (₹)	1,272.00
Volume	7,82,951.00
Change(%)	0.60
Company
HCL Technologies
Current (₹)	1,661.60
Prev Close (₹)	1,655.00
Volume	16,40,429.00
Change(%)	0.40
Company
Havells India
Current (₹)	1,401.40
Prev Close (₹)	1,397.00
Volume	1,90,614.00
Change(%)	0.31
Company
Coal India
Current (₹)	385.70
Prev Close (₹)	384.75
Volume	20,66,715.00
Change(%)	0.25
Company
ITC
Current (₹)	400.25
Prev Close (₹)	399.80
Volume	63,12,898.00
Change(%)	0.11
Company
LTIMindtree
Current (₹)	6,254.00
Prev Close (₹)	6,252.50
Volume	3,00,645.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
TCS	3,282.10	3,217.80	20,89,114.00	2.00
Tech Mahindra	1,605.90	1,579.40	15,24,764.00	1.68
Infosys	1,626.90	1,602.00	59,90,911.00	1.55
Divi's Lab.	6,378.00	6,293.00	2,34,284.00	1.35
Wipro	264.02	261.14	78,12,095.00	1.10
Hind.Aeronautics	4,261.40	4,228.40	4,75,380.00	0.78
Godrej Consumer	1,187.10	1,179.70	4,68,068.00	0.63
Varun Beverages	473.75	470.85	25,43,417.00	0.62
Dr Reddy's Labs	1,279.60	1,272.00	7,82,951.00	0.60
HCL Technologies	1,661.60	1,655.00	16,40,429.00	0.40
Havells India	1,401.40	1,397.00	1,90,614.00	0.31
Coal India	385.70	384.75	20,66,715.00	0.25
ITC	400.25	399.80	63,12,898.00	0.11
LTIMindtree	6,254.00	6,252.50	3,00,645.00	0.02

News

Hot Pursuit

CFF Fluid Control gains on Rs 5-cr Indian Navy order

Dec 18

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Dec 18

Hot Pursuit

Concord Biotech appoints Raviraj Karia as CFO

Dec 18

Hot Pursuit

Incredible Industries Ltd leads losers in 'B' group

Dec 18

Hot Pursuit

Volumes soar at Nippon Life India Asset Management Ltd ..

Dec 18

Hot Pursuit

Ola Electric tumbles after founder offloads shares

Dec 18

Hot Pursuit

Thyrocare Technologies appoints Dr Ramesh Kinha as COO

Dec 18

Hot Pursuit

NHPC completes unit 2 trial run at Subansiri Lower HE p..

Dec 18

Hot Pursuit

Ipca Laboratories Ltd slips for fifth straight session

Dec 18

Hot Pursuit

Oracle Financial Services Software Ltd drops for fifth ..

Dec 18

Hot Pursuit

Hero MotoCorp Ltd slips for fifth straight session

Dec 18

Hot Pursuit

Exide Industries Ltd eases for fifth straight session

Dec 18

Hot Pursuit

Bosch Ltd eases for fifth straight session

Dec 18

Hot Pursuit

Max Healthcare rises after deal to acquire freehold lan..

Dec 18

Hot Pursuit

Wockhardt Ltd soars 1.04%

Dec 18

FundsGenie for Mutual Funds

Advance and Declines