Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,571.25
+116.90 (0.46 )

SENSEX: 82,814.71
+316.57 (0.38 )

25,571.25

+116.90 (0.46 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
A B B
Current (₹)	5,987.00
Prev Close (₹)	5,719.50
Volume	4,034,978.00
Change(%)	4.68
Company
Coal India
Current (₹)	423.55
Prev Close (₹)	416.15
Volume	8,843,227.00
Change(%)	1.78
Company
Hind. Unilever
Current (₹)	2,314.50
Prev Close (₹)	2,279.30
Volume	1,716,316.00
Change(%)	1.54
Company
Godrej Consumer
Current (₹)	1,205.90
Prev Close (₹)	1,188.60
Volume	576,360.00
Change(%)	1.46
Company
Bharat Electron
Current (₹)	441.15
Prev Close (₹)	435.35
Volume	9,533,724.00
Change(%)	1.33
Company
Havells India
Current (₹)	1,412.90
Prev Close (₹)	1,396.10
Volume	543,595.00
Change(%)	1.20
Company
Nestle India
Current (₹)	1,293.80
Prev Close (₹)	1,278.50
Volume	754,146.00
Change(%)	1.20
Company
Asian Paints
Current (₹)	2,428.10
Prev Close (₹)	2,400.80
Volume	790,329.00
Change(%)	1.14
Company
Hind.Aeronautics
Current (₹)	4,170.00
Prev Close (₹)	4,132.60
Volume	960,630.00
Change(%)	0.90
Company
Hindustan Zinc
Current (₹)	589.35
Prev Close (₹)	584.10
Volume	5,062,307.00
Change(%)	0.90
Company
Bajaj Auto
Current (₹)	9,807.00
Prev Close (₹)	9,729.00
Volume	291,070.00
Change(%)	0.80
Company
Mazagon Dock
Current (₹)	2,360.20
Prev Close (₹)	2,343.30
Volume	805,052.00
Change(%)	0.72
Company
Bosch
Current (₹)	35,215.00
Prev Close (₹)	35,015.00
Volume	25,449.00
Change(%)	0.57
Company
Eicher Motors
Current (₹)	7,936.50
Prev Close (₹)	7,897.00
Volume	264,059.00
Change(%)	0.50
Company
Maruti Suzuki
Current (₹)	14,977.00
Prev Close (₹)	14,903.00
Volume	515,847.00
Change(%)	0.50
Company
TCS
Current (₹)	2,686.20
Prev Close (₹)	2,677.90
Volume	2,293,482.00
Change(%)	0.31
Company
ITC
Current (₹)	327.00
Prev Close (₹)	326.00
Volume	11,282,027.00
Change(%)	0.31
Company
Varun Beverages
Current (₹)	453.85
Prev Close (₹)	453.50
Volume	2,521,212.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
A B B	5,987.00	5,719.50	4,034,978.00	4.68
Coal India	423.55	416.15	8,843,227.00	1.78
Hind. Unilever	2,314.50	2,279.30	1,716,316.00	1.54
Godrej Consumer	1,205.90	1,188.60	576,360.00	1.46
Bharat Electron	441.15	435.35	9,533,724.00	1.33
Havells India	1,412.90	1,396.10	543,595.00	1.20
Nestle India	1,293.80	1,278.50	754,146.00	1.20
Asian Paints	2,428.10	2,400.80	790,329.00	1.14
Hind.Aeronautics	4,170.00	4,132.60	960,630.00	0.90
Hindustan Zinc	589.35	584.10	5,062,307.00	0.90
Bajaj Auto	9,807.00	9,729.00	291,070.00	0.80
Mazagon Dock	2,360.20	2,343.30	805,052.00	0.72
Bosch	35,215.00	35,015.00	25,449.00	0.57
Eicher Motors	7,936.50	7,897.00	264,059.00	0.50
Maruti Suzuki	14,977.00	14,903.00	515,847.00	0.50
TCS	2,686.20	2,677.90	2,293,482.00	0.31
ITC	327.00	326.00	11,282,027.00	0.31
Varun Beverages	453.85	453.50	2,521,212.00	0.08

News

Hot Pursuit

Sathlokhar Synergys E&C Global secures Rs 38-cr orders ..

Feb 21

Hot Pursuit

Quality Power arm bags Rs 18-cr domestic order

Feb 21

Hot Pursuit

Danish Power bags inverter duty transformer supply orde..

Feb 21

Hot Pursuit

Suraj Estate Developers inks pact to acquire Hally Paci..

Feb 21

Hot Pursuit

NHPC board clears Rs 5,703-cr hydropower projects in J&K

Feb 21

Hot Pursuit

India Ratings upgrades ratings of Wheels India to 'A+' ..

Feb 21

Hot Pursuit

WeWork India proposes to add 3,100 desks in Bengaluru b..

Feb 21

Hot Pursuit

Gulf Oil Lubricants renews multi-year pact with Mahindr..

Feb 21

Hot Pursuit

ITCONS E-Solutions bags Rs 2-cr contract from UP Basic ..

Feb 20

Hot Pursuit

Elgi Equipments arm establishes subsidiary in Saudi Ara..

Feb 20

Hot Pursuit

Hazoor Multi Projects bags Rs 183-cr order from Tata St..

Feb 20

Hot Pursuit

Star Cement's new grinding unit in Assam commences oper..

Feb 20

Hot Pursuit

RPP Infra spurts on baggng Rs 206-cr contract from Spor..

Feb 20

Hot Pursuit

Artson hits the roof after securing Rs 13-cr order from..

Feb 20

Hot Pursuit

Newgen Software Technologies Ltd leads losers in 'A' gr..

Feb 20

FundsGenie for Mutual Funds

Advance and Declines