Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,679.40
+348.00 (1.56 )

SENSEX: 73,134.32
+1,186.77 (1.65 )

22,679.40

+348.00 (1.56 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Mazagon Dock
Current (₹)	2,318.20
Prev Close (₹)	2,065.20
Volume	7,812,878.00
Change(%)	12.25
Company
Bosch
Current (₹)	30,635.00
Prev Close (₹)	28,745.00
Volume	70,699.00
Change(%)	6.58
Company
Solar Industries
Current (₹)	12,807.00
Prev Close (₹)	12,076.00
Volume	199,157.00
Change(%)	6.05
Company
Hind.Aeronautics
Current (₹)	3,670.80
Prev Close (₹)	3,487.20
Volume	2,246,768.00
Change(%)	5.26
Company
Varun Beverages
Current (₹)	401.80
Prev Close (₹)	384.10
Volume	6,465,240.00
Change(%)	4.61
Company
Bharat Electron
Current (₹)	418.70
Prev Close (₹)	400.65
Volume	25,301,241.00
Change(%)	4.51
Company
Hindustan Zinc
Current (₹)	524.45
Prev Close (₹)	502.15
Volume	6,207,649.00
Change(%)	4.44
Company
Eicher Motors
Current (₹)	6,825.50
Prev Close (₹)	6,586.00
Volume	736,957.00
Change(%)	3.64
Company
Asian Paints
Current (₹)	2,225.80
Prev Close (₹)	2,165.20
Volume	1,209,900.00
Change(%)	2.80
Company
United Spirits
Current (₹)	1,249.30
Prev Close (₹)	1,218.80
Volume	3,909,216.00
Change(%)	2.50
Company
LTIMindtree
Current (₹)	4,107.00
Prev Close (₹)	4,013.80
Volume	258,855.00
Change(%)	2.32
Company
TCS
Current (₹)	2,408.20
Prev Close (₹)	2,358.90
Volume	4,132,661.00
Change(%)	2.09
Company
A B B
Current (₹)	6,063.00
Prev Close (₹)	5,941.50
Volume	339,497.00
Change(%)	2.04
Company
Infosys
Current (₹)	1,275.70
Prev Close (₹)	1,250.60
Volume	8,137,156.00
Change(%)	2.01
Company
Wipro
Current (₹)	191.18
Prev Close (₹)	187.64
Volume	11,769,673.00
Change(%)	1.89
Company
Pidilite Inds.
Current (₹)	1,307.00
Prev Close (₹)	1,285.00
Volume	898,466.00
Change(%)	1.71
Company
Maruti Suzuki
Current (₹)	12,509.00
Prev Close (₹)	12,306.00
Volume	501,882.00
Change(%)	1.65
Company
Tech Mahindra
Current (₹)	1,404.50
Prev Close (₹)	1,384.00
Volume	1,624,500.00
Change(%)	1.48
Company
ITC
Current (₹)	291.70
Prev Close (₹)	287.70
Volume	18,604,340.00
Change(%)	1.39
Company
Bajaj Auto
Current (₹)	8,895.50
Prev Close (₹)	8,781.50
Volume	416,423.00
Change(%)	1.30

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Mazagon Dock	2,318.20	2,065.20	7,812,878.00	12.25
Bosch	30,635.00	28,745.00	70,699.00	6.58
Solar Industries	12,807.00	12,076.00	199,157.00	6.05
Hind.Aeronautics	3,670.80	3,487.20	2,246,768.00	5.26
Varun Beverages	401.80	384.10	6,465,240.00	4.61
Bharat Electron	418.70	400.65	25,301,241.00	4.51
Hindustan Zinc	524.45	502.15	6,207,649.00	4.44
Eicher Motors	6,825.50	6,586.00	736,957.00	3.64
Asian Paints	2,225.80	2,165.20	1,209,900.00	2.80
United Spirits	1,249.30	1,218.80	3,909,216.00	2.50
LTIMindtree	4,107.00	4,013.80	258,855.00	2.32
TCS	2,408.20	2,358.90	4,132,661.00	2.09
A B B	6,063.00	5,941.50	339,497.00	2.04
Infosys	1,275.70	1,250.60	8,137,156.00	2.01
Wipro	191.18	187.64	11,769,673.00	1.89
Pidilite Inds.	1,307.00	1,285.00	898,466.00	1.71
Maruti Suzuki	12,509.00	12,306.00	501,882.00	1.65
Tech Mahindra	1,404.50	1,384.00	1,624,500.00	1.48
ITC	291.70	287.70	18,604,340.00	1.39
Bajaj Auto	8,895.50	8,781.50	416,423.00	1.30

News

Hot Pursuit

Defense stocks end sharply higher; Garden Reach Shipbui..

Apr 01

Hot Pursuit

Maruti Suzuki India rises after recording total sales o..

Apr 01

Hot Pursuit

Bharat Coking Coal spurts on higher coking coal product..

Apr 01

Hot Pursuit

Karur Vysya Bank gains after 17% YoY rise in advances i..

Apr 01

Hot Pursuit

Ashok Leyland’s total sales climb 5% YoY to 25,381 unit..

Apr 01

Hot Pursuit

Ola Electric spurts after registrations climb to 10,117..

Apr 01

Hot Pursuit

Acutaas Chemicals Ltd leads losers in 'A' group

Apr 01

Hot Pursuit

APL Apollo Tubes clocks total sales of 9.24 lakh tonnes..

Apr 01

Hot Pursuit

M&M gains after reporting 21% YoY production growth in ..

Apr 01

Hot Pursuit

Volumes soar at Godrej Industries Ltd counter

Apr 01

Hot Pursuit

Tata Motors rallies as total CV sales jump 17% YoY in M..

Apr 01

Hot Pursuit

APSEZ rallies after cargo volumes cross 500 million ton..

Apr 01

Hot Pursuit

Eicher Motors surges after commercial vehicle sales ris..

Apr 01

Hot Pursuit

Atul Auto gains on reporting 14% YoY increase in March ..

Apr 01

Hot Pursuit

Marksans Pharma gains on securing USFDA approval for Be..

Apr 01

FundsGenie for Mutual Funds

Advance and Declines