Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,009.10
-166.65 (-0.64)

SENSEX: 85,104.15
-537.75 (-0.63)

26,009.10

-166.65 (-0.64)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Asian Paints
Current (₹)	2,934.20
Prev Close (₹)	2,867.60
Volume	14,40,474.00
Change(%)	2.32
Company
Dr Reddy's Labs
Current (₹)	1,273.80
Prev Close (₹)	1,260.10
Volume	18,90,489.00
Change(%)	1.09
Company
Bosch
Current (₹)	36,660.00
Prev Close (₹)	36,335.00
Volume	17,462.00
Change(%)	0.89
Company
Britannia Inds.
Current (₹)	5,855.00
Prev Close (₹)	5,813.50
Volume	2,05,888.00
Change(%)	0.71
Company
Maruti Suzuki
Current (₹)	16,205.00
Prev Close (₹)	16,097.00
Volume	3,17,800.00
Change(%)	0.67
Company
Zydus Lifesci.
Current (₹)	942.30
Prev Close (₹)	936.45
Volume	6,66,559.00
Change(%)	0.62
Company
Hind. Unilever
Current (₹)	2,474.20
Prev Close (₹)	2,464.50
Volume	15,02,100.00
Change(%)	0.39
Company
LTIMindtree
Current (₹)	6,167.00
Prev Close (₹)	6,152.50
Volume	2,21,216.00
Change(%)	0.24
Company
Godrej Consumer
Current (₹)	1,130.90
Prev Close (₹)	1,129.40
Volume	5,86,195.00
Change(%)	0.13
Company
Tech Mahindra
Current (₹)	1,530.40
Prev Close (₹)	1,529.50
Volume	8,76,360.00
Change(%)	0.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Asian Paints	2,934.20	2,867.60	14,40,474.00	2.32
Dr Reddy's Labs	1,273.80	1,260.10	18,90,489.00	1.09
Bosch	36,660.00	36,335.00	17,462.00	0.89
Britannia Inds.	5,855.00	5,813.50	2,05,888.00	0.71
Maruti Suzuki	16,205.00	16,097.00	3,17,800.00	0.67
Zydus Lifesci.	942.30	936.45	6,66,559.00	0.62
Hind. Unilever	2,474.20	2,464.50	15,02,100.00	0.39
LTIMindtree	6,167.00	6,152.50	2,21,216.00	0.24
Godrej Consumer	1,130.90	1,129.40	5,86,195.00	0.13
Tech Mahindra	1,530.40	1,529.50	8,76,360.00	0.06

News

Hot Pursuit

Bajaj Housing Finance Ltd leads losers in 'A' group

Dec 02

Hot Pursuit

Websol Energy System jumps after signing MoU with Linto..

Dec 02

Hot Pursuit

Viji Finance Ltd leads losers in 'B' group

Dec 02

Hot Pursuit

Wockhardt jumps 21% in two days on US FDA nod for Zayni..

Dec 02

Hot Pursuit

Volumes spurt at Bajaj Housing Finance Ltd counter

Dec 02

Hot Pursuit

Apollo Micro Systems jumps after receiving DPIIT nod to..

Dec 02

Hot Pursuit

ITCONS E-Solutions bags Rs 30-lakh order from C-DOT

Dec 02

Hot Pursuit

Insolation Energy bags Rs 516-cr solar module orders

Dec 02

Hot Pursuit

Crisil Ratings reaffirms ratings of Ramco Industries at..

Dec 02

Hot Pursuit

SPARC hits the roof after U.S. District Court grants fa..

Dec 02

Hot Pursuit

Ajanta Pharma Ltd rises for third straight session

Dec 02

Hot Pursuit

Hitachi Energy India Ltd gains for third consecutive se..

Dec 02

Hot Pursuit

Bank of Baroda spurts 1.61%, up for third straight sess..

Dec 02

Hot Pursuit

Kotak Mahindra Bank Ltd spurts 0.45%, up for fifth stra..

Dec 02

Hot Pursuit

Vishal Fabrics surges after bagging denim fabric export..

Dec 02

FundsGenie for Mutual Funds

Advance and Declines