Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,727.55
+639.15 (2.55 )

SENSEX: 83,739.13
+2,072.67 (2.54 )

25,727.55

+639.15 (2.55 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Solar Industries
Current (₹)	13,793.00
Prev Close (₹)	13,199.00
Volume	347,896.00
Change(%)	4.50
Company
Dr Reddy's Labs
Current (₹)	1,235.40
Prev Close (₹)	1,182.50
Volume	1,521,425.00
Change(%)	4.47
Company
Divi's Lab.
Current (₹)	6,209.00
Prev Close (₹)	5,952.50
Volume	454,227.00
Change(%)	4.31
Company
A B B
Current (₹)	5,668.50
Prev Close (₹)	5,468.00
Volume	646,658.00
Change(%)	3.67
Company
Eicher Motors
Current (₹)	7,215.00
Prev Close (₹)	6,985.50
Volume	689,971.00
Change(%)	3.29
Company
Bosch
Current (₹)	37,740.00
Prev Close (₹)	36,605.00
Volume	28,817.00
Change(%)	3.10
Company
Havells India
Current (₹)	1,318.00
Prev Close (₹)	1,278.50
Volume	1,080,071.00
Change(%)	3.09
Company
Hind.Aeronautics
Current (₹)	4,470.40
Prev Close (₹)	4,338.70
Volume	1,450,873.00
Change(%)	3.04
Company
Hindustan Zinc
Current (₹)	628.25
Prev Close (₹)	610.10
Volume	26,990,191.00
Change(%)	2.97
Company
Maruti Suzuki
Current (₹)	14,782.00
Prev Close (₹)	14,384.00
Volume	638,870.00
Change(%)	2.77
Company
Zydus Lifesci.
Current (₹)	902.90
Prev Close (₹)	879.65
Volume	1,050,230.00
Change(%)	2.64
Company
TCS
Current (₹)	3,225.30
Prev Close (₹)	3,169.60
Volume	4,366,060.00
Change(%)	1.76
Company
Infosys
Current (₹)	1,656.00
Prev Close (₹)	1,629.40
Volume	8,805,868.00
Change(%)	1.63
Company
United Spirits
Current (₹)	1,366.10
Prev Close (₹)	1,346.50
Volume	726,570.00
Change(%)	1.46
Company
Coal India
Current (₹)	429.40
Prev Close (₹)	423.50
Volume	13,955,805.00
Change(%)	1.39
Company
Pidilite Inds.
Current (₹)	1,427.80
Prev Close (₹)	1,412.00
Volume	1,418,450.00
Change(%)	1.12
Company
HCL Technologies
Current (₹)	1,695.30
Prev Close (₹)	1,676.80
Volume	3,200,948.00
Change(%)	1.10
Company
Bajaj Auto
Current (₹)	9,595.50
Prev Close (₹)	9,496.50
Volume	573,385.00
Change(%)	1.04
Company
Asian Paints
Current (₹)	2,426.00
Prev Close (₹)	2,402.00
Volume	2,233,860.00
Change(%)	1.00
Company
LTIMindtree
Current (₹)	6,044.00
Prev Close (₹)	5,986.00
Volume	169,450.00
Change(%)	0.97

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Solar Industries	13,793.00	13,199.00	347,896.00	4.50
Dr Reddy's Labs	1,235.40	1,182.50	1,521,425.00	4.47
Divi's Lab.	6,209.00	5,952.50	454,227.00	4.31
A B B	5,668.50	5,468.00	646,658.00	3.67
Eicher Motors	7,215.00	6,985.50	689,971.00	3.29
Bosch	37,740.00	36,605.00	28,817.00	3.10
Havells India	1,318.00	1,278.50	1,080,071.00	3.09
Hind.Aeronautics	4,470.40	4,338.70	1,450,873.00	3.04
Hindustan Zinc	628.25	610.10	26,990,191.00	2.97
Maruti Suzuki	14,782.00	14,384.00	638,870.00	2.77
Zydus Lifesci.	902.90	879.65	1,050,230.00	2.64
TCS	3,225.30	3,169.60	4,366,060.00	1.76
Infosys	1,656.00	1,629.40	8,805,868.00	1.63
United Spirits	1,366.10	1,346.50	726,570.00	1.46
Coal India	429.40	423.50	13,955,805.00	1.39
Pidilite Inds.	1,427.80	1,412.00	1,418,450.00	1.12
HCL Technologies	1,695.30	1,676.80	3,200,948.00	1.10
Bajaj Auto	9,595.50	9,496.50	573,385.00	1.04
Asian Paints	2,426.00	2,402.00	2,233,860.00	1.00
LTIMindtree	6,044.00	5,986.00	169,450.00	0.97

News

Hot Pursuit

Toss The Coin bags Rs 81 lakh marketing services contra..

Feb 04

Hot Pursuit

Adani Ent sizzles after Q3 profit spikes 97x to Rs 5,62..

Feb 03

Hot Pursuit

Kamat Hotels (India) tanks after Q3 PAT drops 33% YoY t..

Feb 03

Hot Pursuit

Solar Industries India Q3 PAT rises 38% YoY to Rs 467 cr

Feb 03

Hot Pursuit

Thermax jumps after Q3 PAT soars 76% YoY to Rs 204 cr

Feb 03

Hot Pursuit

HFCL rises after strong Q3 performance; order book rise..

Feb 03

Hot Pursuit

One Mobikwik Systems jumps as Q3 turns profitable

Feb 03

Hot Pursuit

Adani Ports spurts after Q3 PAT climbs 21% YoY to Rs 3,..

Feb 03

Hot Pursuit

PB Fintech Ltd leads losers in 'A' group

Feb 03

Hot Pursuit

Mahalaxmi Rubtech Ltd leads losers in 'B' group

Feb 03

Hot Pursuit

Volumes spurt at PCBL Chemical Ltd counter

Feb 03

Hot Pursuit

Zydus Wellness declines after weak Q3 performance

Feb 03

Hot Pursuit

Dev IT gains on bagging Rs 29 lakh order from GIFT City

Feb 03

Hot Pursuit

Bharat Seats rises as Q3 PAT jumps 30% YoY to Rs 10 cr

Feb 03

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Feb 03

FundsGenie for Mutual Funds

Advance and Declines