Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,090.90
+58.10 (0.24 )

SENSEX: 77,127.97
+110.18 (0.14 )

24,090.90

+58.10 (0.24 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Pidilite Inds.
Current (₹)	1,416.80
Prev Close (₹)	1,364.20
Volume	987,309.00
Change(%)	3.86
Company
Zydus Lifesci.
Current (₹)	934.50
Prev Close (₹)	912.25
Volume	549,559.00
Change(%)	2.44
Company
Dr Reddy's Labs
Current (₹)	1,297.50
Prev Close (₹)	1,271.20
Volume	566,174.00
Change(%)	2.07
Company
Asian Paints
Current (₹)	2,477.30
Prev Close (₹)	2,430.00
Volume	302,482.00
Change(%)	1.95
Company
Hindustan Zinc
Current (₹)	622.65
Prev Close (₹)	611.25
Volume	3,280,753.00
Change(%)	1.87
Company
Bajaj Auto
Current (₹)	10,230.00
Prev Close (₹)	10,046.00
Volume	262,967.00
Change(%)	1.83
Company
Bosch
Current (₹)	36,300.00
Prev Close (₹)	35,870.00
Volume	12,332.00
Change(%)	1.20
Company
Tech Mahindra
Current (₹)	1,467.70
Prev Close (₹)	1,452.20
Volume	364,285.00
Change(%)	1.07
Company
Hind.Aeronautics
Current (₹)	4,652.20
Prev Close (₹)	4,610.40
Volume	423,757.00
Change(%)	0.91
Company
Bharat Electron
Current (₹)	437.25
Prev Close (₹)	433.35
Volume	4,475,682.00
Change(%)	0.90
Company
Maruti Suzuki
Current (₹)	13,540.00
Prev Close (₹)	13,426.00
Volume	198,765.00
Change(%)	0.85
Company
Havells India
Current (₹)	1,249.10
Prev Close (₹)	1,239.60
Volume	288,376.00
Change(%)	0.77
Company
Mazagon Dock
Current (₹)	2,650.00
Prev Close (₹)	2,633.40
Volume	606,430.00
Change(%)	0.63
Company
Divi's Lab.
Current (₹)	6,691.50
Prev Close (₹)	6,651.00
Volume	109,492.00
Change(%)	0.61
Company
Nestle India
Current (₹)	1,483.20
Prev Close (₹)	1,477.80
Volume	841,149.00
Change(%)	0.37
Company
LTM
Current (₹)	4,309.90
Prev Close (₹)	4,298.80
Volume	119,129.00
Change(%)	0.26
Company
Coal India
Current (₹)	473.50
Prev Close (₹)	472.60
Volume	1,778,279.00
Change(%)	0.19
Company
Wipro
Current (₹)	199.91
Prev Close (₹)	199.78
Volume	4,419,664.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Pidilite Inds.	1,416.80	1,364.20	987,309.00	3.86
Zydus Lifesci.	934.50	912.25	549,559.00	2.44
Dr Reddy's Labs	1,297.50	1,271.20	566,174.00	2.07
Asian Paints	2,477.30	2,430.00	302,482.00	1.95
Hindustan Zinc	622.65	611.25	3,280,753.00	1.87
Bajaj Auto	10,230.00	10,046.00	262,967.00	1.83
Bosch	36,300.00	35,870.00	12,332.00	1.20
Tech Mahindra	1,467.70	1,452.20	364,285.00	1.07
Hind.Aeronautics	4,652.20	4,610.40	423,757.00	0.91
Bharat Electron	437.25	433.35	4,475,682.00	0.90
Maruti Suzuki	13,540.00	13,426.00	198,765.00	0.85
Havells India	1,249.10	1,239.60	288,376.00	0.77
Mazagon Dock	2,650.00	2,633.40	606,430.00	0.63
Divi's Lab.	6,691.50	6,651.00	109,492.00	0.61
Nestle India	1,483.20	1,477.80	841,149.00	0.37
LTM	4,309.90	4,298.80	119,129.00	0.26
Coal India	473.50	472.60	1,778,279.00	0.19
Wipro	199.91	199.78	4,419,664.00	0.07

News

Hot Pursuit

Delta Corp Ltd leads gainers in 'A' group

May 06

Hot Pursuit

Caplin Point gains as arm gets USFDA nod for Calcium Gl..

May 06

Hot Pursuit

SRF rises after Q4 PAT climbs 11% YoY to Rs 582 cr

May 06

Hot Pursuit

Zydus Lifesciences gains after USFDA inspection conclud..

May 06

Hot Pursuit

Aye Finance spurts after naming Gaurav Seth CFO

May 06

Hot Pursuit

Aeroflex Industries rises after Q4 PAT jumps 57% YoY to..

May 06

Hot Pursuit

Volumes jump at BASF India Ltd counter

May 06

Hot Pursuit

BEL bags Rs 1,251-cr defence contract to supply indigen..

May 06

Hot Pursuit

Coforge surges after Q4 PAT soars over two-fold to Rs 6..

May 06

Hot Pursuit

NSE Q4 PAT rises 8% YoY to Rs 2,871 crore, board recomm..

May 06

Hot Pursuit

United Breweries Q4 PAT rises 4% YoY to Rs 102 cr

May 06

Hot Pursuit

Vodafone Idea gains as Kumar Mangalam Birla returns as ..

May 06

Hot Pursuit

Hero MotoCorp gains as Q4 PAT jumps 30% YoY to Rs 1,401..

May 06

Hot Pursuit

Ajanta Pharma rises after Q4 PAT climbs 18% YoY

May 06

Hot Pursuit

L&T tumbles after Q4 PAT slumps 3% YoY to Rs 5,326 cr

May 06

FundsGenie for Mutual Funds

Advance and Declines