Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,647.85
-41.75 (-0.18)

SENSEX: 75,299.55
-99.17 (-0.13)

23,647.85

-41.75 (-0.18)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,324.40
Prev Close (₹)	1,272.50
Volume	3,660,549.00
Change(%)	4.08
Company
Solar Industries
Current (₹)	17,216.00
Prev Close (₹)	16,665.00
Volume	355,921.00
Change(%)	3.31
Company
Infosys
Current (₹)	1,118.90
Prev Close (₹)	1,095.00
Volume	10,522,252.00
Change(%)	2.18
Company
Dr Reddy's Labs
Current (₹)	1,331.80
Prev Close (₹)	1,303.60
Volume	2,901,450.00
Change(%)	2.16
Company
Zydus Lifesci.
Current (₹)	1,012.10
Prev Close (₹)	991.70
Volume	1,779,490.00
Change(%)	2.06
Company
Tech Mahindra
Current (₹)	1,368.90
Prev Close (₹)	1,343.40
Volume	2,437,372.00
Change(%)	1.90
Company
Coal India
Current (₹)	462.05
Prev Close (₹)	454.05
Volume	7,228,987.00
Change(%)	1.76
Company
Bosch
Current (₹)	37,505.00
Prev Close (₹)	36,945.00
Volume	19,985.00
Change(%)	1.52
Company
Hind. Unilever
Current (₹)	2,276.20
Prev Close (₹)	2,248.70
Volume	814,195.00
Change(%)	1.22
Company
LTM
Current (₹)	3,965.60
Prev Close (₹)	3,920.20
Volume	549,779.00
Change(%)	1.16
Company
Maruti Suzuki
Current (₹)	13,194.00
Prev Close (₹)	13,075.00
Volume	215,491.00
Change(%)	0.91
Company
TCS
Current (₹)	2,265.10
Prev Close (₹)	2,246.00
Volume	2,704,283.00
Change(%)	0.85
Company
Wipro
Current (₹)	189.83
Prev Close (₹)	188.30
Volume	12,811,985.00
Change(%)	0.81
Company
ITC
Current (₹)	309.45
Prev Close (₹)	307.20
Volume	10,661,343.00
Change(%)	0.73
Company
Godrej Consumer
Current (₹)	1,040.30
Prev Close (₹)	1,033.30
Volume	1,295,913.00
Change(%)	0.68
Company
Britannia Inds.
Current (₹)	5,403.00
Prev Close (₹)	5,372.50
Volume	120,119.00
Change(%)	0.57
Company
HCL Technologies
Current (₹)	1,129.60
Prev Close (₹)	1,124.00
Volume	2,415,047.00
Change(%)	0.50
Company
Varun Beverages
Current (₹)	505.65
Prev Close (₹)	505.15
Volume	3,171,776.00
Change(%)	0.10
Company
Havells India
Current (₹)	1,211.20
Prev Close (₹)	1,210.80
Volume	541,352.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,324.40	1,272.50	3,660,549.00	4.08
Solar Industries	17,216.00	16,665.00	355,921.00	3.31
Infosys	1,118.90	1,095.00	10,522,252.00	2.18
Dr Reddy's Labs	1,331.80	1,303.60	2,901,450.00	2.16
Zydus Lifesci.	1,012.10	991.70	1,779,490.00	2.06
Tech Mahindra	1,368.90	1,343.40	2,437,372.00	1.90
Coal India	462.05	454.05	7,228,987.00	1.76
Bosch	37,505.00	36,945.00	19,985.00	1.52
Hind. Unilever	2,276.20	2,248.70	814,195.00	1.22
LTM	3,965.60	3,920.20	549,779.00	1.16
Maruti Suzuki	13,194.00	13,075.00	215,491.00	0.91
TCS	2,265.10	2,246.00	2,704,283.00	0.85
Wipro	189.83	188.30	12,811,985.00	0.81
ITC	309.45	307.20	10,661,343.00	0.73
Godrej Consumer	1,040.30	1,033.30	1,295,913.00	0.68
Britannia Inds.	5,403.00	5,372.50	120,119.00	0.57
HCL Technologies	1,129.60	1,124.00	2,415,047.00	0.50
Varun Beverages	505.65	505.15	3,171,776.00	0.10
Havells India	1,211.20	1,210.80	541,352.00	0.03

News

Hot Pursuit

Nava Ltd leads losers in 'A' group

May 15

Hot Pursuit

Devyani International Q4 net loss narrows to Rs 10 cr

May 15

Hot Pursuit

P N Gadgil Jewellers Ltd leads losers in 'B' group

May 15

Hot Pursuit

Solara Active Pharma spurts after reporting turnaround ..

May 15

Hot Pursuit

Volumes spurt at Saregama India Ltd counter

May 15

Hot Pursuit

Brahmaputra Infra rises after bagging Rs 26-cr NHIDCL c..

May 15

Hot Pursuit

Hindustan Zinc drops as silver prices slide on inflatio..

May 15

Hot Pursuit

Mphasis Ltd down for fifth straight session

May 15

Hot Pursuit

Uno Minda Ltd down for fifth straight session

May 15

Hot Pursuit

Chalet Hotels gains after Q4 PAT climbs 32% YoY to Rs 1..

May 15

Hot Pursuit

Pearl Global Industries spurts after Q4 PAT jumps 25% YoY

May 15

Hot Pursuit

NSE SME RFBL Flexi Pack IPO ends with 20.45 times subsc..

May 15

Hot Pursuit

Mankind Pharma Ltd rises for third straight session

May 15

Hot Pursuit

Zydus Lifesciences Ltd soars 2.1%

May 15

Hot Pursuit

Saregama India Ltd rises for third straight session

May 15

FundsGenie for Mutual Funds

Advance and Declines