Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,252.05
+34.45 (0.15 )

SENSEX: 74,382.63
+46.18 (0.06 )

23,252.05

+34.45 (0.15 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bharat Electron
Current (₹)	393.10
Prev Close (₹)	385.75
Volume	622,594.00
Change(%)	1.91
Company
HDFC AMC
Current (₹)	2,394.30
Prev Close (₹)	2,373.10
Volume	9,356.00
Change(%)	0.89
Company
Hind.Aeronautics
Current (₹)	4,735.10
Prev Close (₹)	4,695.60
Volume	50,476.00
Change(%)	0.84
Company
Asian Paints
Current (₹)	2,436.00
Prev Close (₹)	2,416.60
Volume	23,454.00
Change(%)	0.80
Company
Godrej Consumer
Current (₹)	869.85
Prev Close (₹)	863.00
Volume	31,503.00
Change(%)	0.79
Company
Mazagon Dock
Current (₹)	2,248.20
Prev Close (₹)	2,231.90
Volume	102,709.00
Change(%)	0.73
Company
Bosch
Current (₹)	47,855.00
Prev Close (₹)	47,555.00
Volume	938.00
Change(%)	0.63
Company
Divi's Lab.
Current (₹)	9,212.00
Prev Close (₹)	9,158.00
Volume	11,111.00
Change(%)	0.59
Company
ITC
Current (₹)	265.65
Prev Close (₹)	264.15
Volume	713,294.00
Change(%)	0.57
Company
Varun Beverages
Current (₹)	412.65
Prev Close (₹)	410.40
Volume	85,815.00
Change(%)	0.55
Company
A B B
Current (₹)	7,015.00
Prev Close (₹)	6,980.00
Volume	5,394.00
Change(%)	0.50
Company
Dr Reddy's Labs
Current (₹)	1,145.50
Prev Close (₹)	1,140.00
Volume	20,640.00
Change(%)	0.48
Company
Britannia Inds.
Current (₹)	5,014.50
Prev Close (₹)	4,999.50
Volume	4,910.00
Change(%)	0.30
Company
Maruti Suzuki
Current (₹)	12,196.00
Prev Close (₹)	12,166.00
Volume	7,369.00
Change(%)	0.25
Company
Hindustan Zinc
Current (₹)	568.70
Prev Close (₹)	567.50
Volume	162,703.00
Change(%)	0.21
Company
Nestle India
Current (₹)	1,387.10
Prev Close (₹)	1,384.50
Volume	16,664.00
Change(%)	0.19
Company
Pidilite Inds.
Current (₹)	1,546.50
Prev Close (₹)	1,543.80
Volume	7,409.00
Change(%)	0.17
Company
United Spirits
Current (₹)	1,391.60
Prev Close (₹)	1,389.50
Volume	7,226.00
Change(%)	0.15
Company
Zydus Lifesci.
Current (₹)	1,108.60
Prev Close (₹)	1,107.50
Volume	20,258.00
Change(%)	0.10
Company
Hind. Unilever
Current (₹)	1,963.70
Prev Close (₹)	1,962.00
Volume	18,792.00
Change(%)	0.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bharat Electron	393.10	385.75	622,594.00	1.91
HDFC AMC	2,394.30	2,373.10	9,356.00	0.89
Hind.Aeronautics	4,735.10	4,695.60	50,476.00	0.84
Asian Paints	2,436.00	2,416.60	23,454.00	0.80
Godrej Consumer	869.85	863.00	31,503.00	0.79
Mazagon Dock	2,248.20	2,231.90	102,709.00	0.73
Bosch	47,855.00	47,555.00	938.00	0.63
Divi's Lab.	9,212.00	9,158.00	11,111.00	0.59
ITC	265.65	264.15	713,294.00	0.57
Varun Beverages	412.65	410.40	85,815.00	0.55
A B B	7,015.00	6,980.00	5,394.00	0.50
Dr Reddy's Labs	1,145.50	1,140.00	20,640.00	0.48
Britannia Inds.	5,014.50	4,999.50	4,910.00	0.30
Maruti Suzuki	12,196.00	12,166.00	7,369.00	0.25
Hindustan Zinc	568.70	567.50	162,703.00	0.21
Nestle India	1,387.10	1,384.50	16,664.00	0.19
Pidilite Inds.	1,546.50	1,543.80	7,409.00	0.17
United Spirits	1,391.60	1,389.50	7,226.00	0.15
Zydus Lifesci.	1,108.60	1,107.50	20,258.00	0.10
Hind. Unilever	1,963.70	1,962.00	18,792.00	0.09

News

Hot Pursuit

eMudhra Ltd Falls 3.93%

Sep 17

Hot Pursuit

Godavari Biorefineries Ltd Surges 7.03%

Sep 17

Hot Pursuit

RailTel bags order worth Rs 63 crore

Sep 17

Hot Pursuit

Juniper Hotels proposes acquisition of Novotel Imagicaa..

Sep 16

Hot Pursuit

KRN Heat Exchanger and Refrigeration Ltd leads losers i..

Sep 16

Hot Pursuit

Pranav Constructions Ltd leads losers in 'B' group

Sep 16

Hot Pursuit

BMW Ventures climbs after securing Rs 73 crore orders f..

Sep 16

Hot Pursuit

Volumes soar at Tata Chemicals Ltd counter

Sep 16

Hot Pursuit

Divis Laboratories Ltd down for fifth straight session

Sep 16

Hot Pursuit

Piramal Pharma Ltd drops for fifth straight session

Sep 16

Hot Pursuit

Hindustan Copper Ltd slips for fifth straight session

Sep 16

Hot Pursuit

NLC India Ltd drops for fifth straight session

Sep 16

Hot Pursuit

NTPC Green Energy Ltd slips for fifth straight session

Sep 16

Hot Pursuit

Defence stocks slide for fifth straight session

Sep 16

Hot Pursuit

Equitas SFB board approves proposal to raise up to Rs 5..

Sep 16

FundsGenie for Mutual Funds

Advance and Declines