Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,140.50
+77.40 (0.34 )

SENSEX: 73,895.74
+315.20 (0.43 )

23,140.50

+77.40 (0.34 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Asian Paints
Current (₹)	2,444.00
Prev Close (₹)	2,392.70
Volume	426,982.00
Change(%)	2.14
Company
Zydus Lifesci.
Current (₹)	1,203.90
Prev Close (₹)	1,180.30
Volume	1,991,779.00
Change(%)	2.00
Company
Solar Industries
Current (₹)	19,745.00
Prev Close (₹)	19,480.00
Volume	120,411.00
Change(%)	1.36
Company
HCL Technologies
Current (₹)	1,258.00
Prev Close (₹)	1,243.60
Volume	1,568,243.00
Change(%)	1.16
Company
LTM
Current (₹)	4,083.00
Prev Close (₹)	4,038.00
Volume	302,018.00
Change(%)	1.11
Company
Bosch
Current (₹)	48,250.00
Prev Close (₹)	47,750.00
Volume	18,852.00
Change(%)	1.05
Company
Coal India
Current (₹)	426.10
Prev Close (₹)	422.00
Volume	4,798,343.00
Change(%)	0.97
Company
Britannia Inds.
Current (₹)	4,937.50
Prev Close (₹)	4,895.00
Volume	107,642.00
Change(%)	0.87
Company
Nestle India
Current (₹)	1,362.60
Prev Close (₹)	1,351.00
Volume	382,857.00
Change(%)	0.86
Company
Varun Beverages
Current (₹)	434.80
Prev Close (₹)	431.25
Volume	5,365,431.00
Change(%)	0.82
Company
Bajaj Auto
Current (₹)	11,281.00
Prev Close (₹)	11,208.00
Volume	121,620.00
Change(%)	0.65
Company
Maruti Suzuki
Current (₹)	12,065.00
Prev Close (₹)	11,990.00
Volume	283,642.00
Change(%)	0.63
Company
Godrej Consumer
Current (₹)	880.00
Prev Close (₹)	875.00
Volume	288,234.00
Change(%)	0.57
Company
Hind.Aeronautics
Current (₹)	4,800.00
Prev Close (₹)	4,774.20
Volume	384,467.00
Change(%)	0.54
Company
Hind. Unilever
Current (₹)	1,942.90
Prev Close (₹)	1,933.50
Volume	732,074.00
Change(%)	0.49
Company
Bharat Electron
Current (₹)	393.55
Prev Close (₹)	392.00
Volume	6,083,441.00
Change(%)	0.40
Company
ITC
Current (₹)	269.00
Prev Close (₹)	268.00
Volume	6,240,148.00
Change(%)	0.37
Company
Tech Mahindra
Current (₹)	1,548.00
Prev Close (₹)	1,543.00
Volume	939,846.00
Change(%)	0.32
Company
Hindustan Zinc
Current (₹)	588.95
Prev Close (₹)	587.15
Volume	3,349,241.00
Change(%)	0.31
Company
Eicher Motors
Current (₹)	7,360.00
Prev Close (₹)	7,338.50
Volume	201,194.00
Change(%)	0.29

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Asian Paints	2,444.00	2,392.70	426,982.00	2.14
Zydus Lifesci.	1,203.90	1,180.30	1,991,779.00	2.00
Solar Industries	19,745.00	19,480.00	120,411.00	1.36
HCL Technologies	1,258.00	1,243.60	1,568,243.00	1.16
LTM	4,083.00	4,038.00	302,018.00	1.11
Bosch	48,250.00	47,750.00	18,852.00	1.05
Coal India	426.10	422.00	4,798,343.00	0.97
Britannia Inds.	4,937.50	4,895.00	107,642.00	0.87
Nestle India	1,362.60	1,351.00	382,857.00	0.86
Varun Beverages	434.80	431.25	5,365,431.00	0.82
Bajaj Auto	11,281.00	11,208.00	121,620.00	0.65
Maruti Suzuki	12,065.00	11,990.00	283,642.00	0.63
Godrej Consumer	880.00	875.00	288,234.00	0.57
Hind.Aeronautics	4,800.00	4,774.20	384,467.00	0.54
Hind. Unilever	1,942.90	1,933.50	732,074.00	0.49
Bharat Electron	393.55	392.00	6,083,441.00	0.40
ITC	269.00	268.00	6,240,148.00	0.37
Tech Mahindra	1,548.00	1,543.00	939,846.00	0.32
Hindustan Zinc	588.95	587.15	3,349,241.00	0.31
Eicher Motors	7,360.00	7,338.50	201,194.00	0.29

News

Hot Pursuit

Highness Microelectronics receives Rs 6 crore order for..

Sep 26

Hot Pursuit

JSW Energy bags turbine-generator order for 1,600 MW Sa..

Sep 26

Hot Pursuit

SAIL signs MoU with BCCL for joint development of coal ..

Sep 26

Hot Pursuit

RCFL bags Rs 797-cr order from Larsen & Toubro

Sep 26

Hot Pursuit

Balrampur Chini Mills gets Rs 75 crore BioE3 grant for ..

Sep 26

Hot Pursuit

Ola Electric Mobility Ltd leads losers in 'A' group

Sep 25

Hot Pursuit

Medico Remedies Ltd leads losers in 'B' group

Sep 25

Hot Pursuit

Volumes spurt at Whirlpool of India Ltd counter

Sep 25

Hot Pursuit

Adani Energy Solutions Ltd slips for fifth straight ses..

Sep 25

Hot Pursuit

Bharat Heavy Electricals Ltd drops for fifth straight s..

Sep 25

Hot Pursuit

Adani Total Gas Ltd slips for fifth straight session

Sep 25

Hot Pursuit

Vascon Engineers gains on securing work contract worth ..

Sep 25

Hot Pursuit

Steamhouse India bags EPC contract worth Rs 311 crore i..

Sep 25

Hot Pursuit

Allied Digital Services Ltd leads gainers in 'B' group

Sep 25

Hot Pursuit

Pearl Global Industries jumps after outlining FY30 grow..

Sep 25

FundsGenie for Mutual Funds

Advance and Declines