Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,649.95
+6.45 (0.03 )

SENSEX: 75,315.04
+77.05 (0.10 )

23,649.95

+6.45 (0.03 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tech Mahindra
Current (₹)	1,430.00
Prev Close (₹)	1,370.50
Volume	6,204,623.00
Change(%)	4.34
Company
Solar Industries
Current (₹)	18,019.00
Prev Close (₹)	17,314.00
Volume	688,909.00
Change(%)	4.07
Company
LTM
Current (₹)	4,074.60
Prev Close (₹)	3,968.40
Volume	446,765.00
Change(%)	2.68
Company
Infosys
Current (₹)	1,142.50
Prev Close (₹)	1,119.00
Volume	12,096,377.00
Change(%)	2.10
Company
Varun Beverages
Current (₹)	511.50
Prev Close (₹)	503.80
Volume	4,593,884.00
Change(%)	1.53
Company
HCL Technologies
Current (₹)	1,146.60
Prev Close (₹)	1,132.60
Volume	2,588,569.00
Change(%)	1.24
Company
Wipro
Current (₹)	192.17
Prev Close (₹)	190.00
Volume	16,327,369.00
Change(%)	1.14
Company
Divi's Lab.
Current (₹)	6,835.00
Prev Close (₹)	6,760.50
Volume	340,352.00
Change(%)	1.10
Company
TCS
Current (₹)	2,283.20
Prev Close (₹)	2,264.00
Volume	3,773,336.00
Change(%)	0.85
Company
Bharat Electron
Current (₹)	426.60
Prev Close (₹)	423.65
Volume	10,452,161.00
Change(%)	0.70
Company
A B B
Current (₹)	6,413.50
Prev Close (₹)	6,381.00
Volume	370,285.00
Change(%)	0.51
Company
Asian Paints
Current (₹)	2,614.00
Prev Close (₹)	2,605.60
Volume	898,479.00
Change(%)	0.32
Company
ITC
Current (₹)	310.15
Prev Close (₹)	309.45
Volume	14,422,870.00
Change(%)	0.23
Company
Nestle India
Current (₹)	1,431.70
Prev Close (₹)	1,430.50
Volume	2,030,857.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tech Mahindra	1,430.00	1,370.50	6,204,623.00	4.34
Solar Industries	18,019.00	17,314.00	688,909.00	4.07
LTM	4,074.60	3,968.40	446,765.00	2.68
Infosys	1,142.50	1,119.00	12,096,377.00	2.10
Varun Beverages	511.50	503.80	4,593,884.00	1.53
HCL Technologies	1,146.60	1,132.60	2,588,569.00	1.24
Wipro	192.17	190.00	16,327,369.00	1.14
Divi's Lab.	6,835.00	6,760.50	340,352.00	1.10
TCS	2,283.20	2,264.00	3,773,336.00	0.85
Bharat Electron	426.60	423.65	10,452,161.00	0.70
A B B	6,413.50	6,381.00	370,285.00	0.51
Asian Paints	2,614.00	2,605.60	898,479.00	0.32
ITC	310.15	309.45	14,422,870.00	0.23
Nestle India	1,431.70	1,430.50	2,030,857.00	0.08

News

Hot Pursuit

Astral reports 19% YoY rise in Q4 PAT to Rs 213 crore

May 18

Hot Pursuit

Balmer Lawrie ends lower after board rejects capital re..

May 18

Hot Pursuit

Bondada Engineering gains after bagging Rs 470 crore so..

May 18

Hot Pursuit

Strides Pharma Q4 PAT rises 54% YoY to Rs 127 crore

May 18

Hot Pursuit

ICICI Prudential Life slips as Prudential plc plans sta..

May 18

Hot Pursuit

Dodla Dairy's Q4 PAT rises 3% YoY to Rs 70 cr

May 18

Hot Pursuit

BSE jumps on expectations of possible Nifty 50 entry

May 18

Hot Pursuit

Amber Enterprises India Ltd leads losers in 'A' group

May 18

Hot Pursuit

VRL Logistics slides after Q4 PAT decline 3% YoY to Rs ..

May 18

Hot Pursuit

Cubex Tubings Ltd leads losers in 'B' group

May 18

Hot Pursuit

Volumes spurt at Gland Pharma Ltd counter

May 18

Hot Pursuit

Bharat Wire Ropes slides after Q4 PAT declines 20% YoY ..

May 18

Hot Pursuit

VIP Industries slides after Q4 net loss widens to Rs 12..

May 18

Hot Pursuit

Bajaj Electricals slumps after weak Q4 performance

May 18

Hot Pursuit

Axis Bank Ltd down for fifth straight session

May 18

FundsGenie for Mutual Funds

Advance and Declines