Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,430.80
+101.80 (0.44 )

SENSEX: 74,819.66
+290.58 (0.39 )

23,430.80

+101.80 (0.44 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,431.20
Prev Close (₹)	1,398.00
Volume	553,768.00
Change(%)	2.37
Company
Divi's Lab.
Current (₹)	9,498.00
Prev Close (₹)	9,352.00
Volume	260,269.00
Change(%)	1.56
Company
Nestle India
Current (₹)	1,382.70
Prev Close (₹)	1,363.90
Volume	412,179.00
Change(%)	1.38
Company
ITC
Current (₹)	269.05
Prev Close (₹)	265.80
Volume	7,950,987.00
Change(%)	1.22
Company
Varun Beverages
Current (₹)	434.25
Prev Close (₹)	430.00
Volume	2,803,438.00
Change(%)	0.99
Company
Godrej Consumer
Current (₹)	880.30
Prev Close (₹)	873.60
Volume	305,414.00
Change(%)	0.77
Company
Hindustan Zinc
Current (₹)	594.85
Prev Close (₹)	590.50
Volume	2,985,782.00
Change(%)	0.74
Company
HDFC AMC
Current (₹)	2,445.00
Prev Close (₹)	2,430.00
Volume	98,637.00
Change(%)	0.62
Company
Britannia Inds.
Current (₹)	4,947.50
Prev Close (₹)	4,918.00
Volume	145,535.00
Change(%)	0.60
Company
Pidilite Inds.
Current (₹)	1,581.30
Prev Close (₹)	1,572.70
Volume	394,028.00
Change(%)	0.55
Company
Hind.Aeronautics
Current (₹)	4,826.20
Prev Close (₹)	4,800.00
Volume	298,508.00
Change(%)	0.55
Company
Hind. Unilever
Current (₹)	1,943.90
Prev Close (₹)	1,933.80
Volume	513,630.00
Change(%)	0.52
Company
Eicher Motors
Current (₹)	7,464.00
Prev Close (₹)	7,427.00
Volume	143,508.00
Change(%)	0.50
Company
Asian Paints
Current (₹)	2,457.50
Prev Close (₹)	2,448.50
Volume	264,508.00
Change(%)	0.37
Company
Dr Reddy's Labs
Current (₹)	1,214.40
Prev Close (₹)	1,211.00
Volume	651,503.00
Change(%)	0.28
Company
Mazagon Dock
Current (₹)	2,210.10
Prev Close (₹)	2,204.00
Volume	254,669.00
Change(%)	0.28
Company
Maruti Suzuki
Current (₹)	12,205.00
Prev Close (₹)	12,190.00
Volume	149,075.00
Change(%)	0.12
Company
A B B
Current (₹)	7,128.50
Prev Close (₹)	7,120.50
Volume	59,032.00
Change(%)	0.11
Company
Bharat Electron
Current (₹)	398.10
Prev Close (₹)	397.90
Volume	4,565,929.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,431.20	1,398.00	553,768.00	2.37
Divi's Lab.	9,498.00	9,352.00	260,269.00	1.56
Nestle India	1,382.70	1,363.90	412,179.00	1.38
ITC	269.05	265.80	7,950,987.00	1.22
Varun Beverages	434.25	430.00	2,803,438.00	0.99
Godrej Consumer	880.30	873.60	305,414.00	0.77
Hindustan Zinc	594.85	590.50	2,985,782.00	0.74
HDFC AMC	2,445.00	2,430.00	98,637.00	0.62
Britannia Inds.	4,947.50	4,918.00	145,535.00	0.60
Pidilite Inds.	1,581.30	1,572.70	394,028.00	0.55
Hind.Aeronautics	4,826.20	4,800.00	298,508.00	0.55
Hind. Unilever	1,943.90	1,933.80	513,630.00	0.52
Eicher Motors	7,464.00	7,427.00	143,508.00	0.50
Asian Paints	2,457.50	2,448.50	264,508.00	0.37
Dr Reddy's Labs	1,214.40	1,211.00	651,503.00	0.28
Mazagon Dock	2,210.10	2,204.00	254,669.00	0.28
Maruti Suzuki	12,205.00	12,190.00	149,075.00	0.12
A B B	7,128.50	7,120.50	59,032.00	0.11
Bharat Electron	398.10	397.90	4,565,929.00	0.05

News

Hot Pursuit

NMDC Ltd soars 2.02%, up for third straight session

Sep 23

Hot Pursuit

Jindal Steel Ltd up for third straight session

Sep 23

Hot Pursuit

United Spirits Ltd soars 2.58%, up for third straight s..

Sep 23

Hot Pursuit

Emami Ltd up for third straight session

Sep 23

Hot Pursuit

Dr Reddys Laboratories Ltd soars 0.17%, up for fifth st..

Sep 23

Hot Pursuit

Hindustan Copper Ltd spurts 1%, gains for five straight..

Sep 23

Hot Pursuit

Tips Music Ltd spurts 2.75%, rises for fifth straight s..

Sep 23

Hot Pursuit

Jio Financial Services Ltd spurts 0.52%, rises for fift..

Sep 23

Hot Pursuit

Domestic air passenger traffic slides 6.34% YoY in Augu..

Sep 23

Hot Pursuit

Cubex Tubings Ltd leads gainers in 'B' group

Sep 23

Hot Pursuit

Elecon Engineering Company Ltd leads gainers in 'A' group

Sep 23

Hot Pursuit

Skipper rises after bagging transmission projects worth..

Sep 23

Hot Pursuit

Arvind SmartSpaces surges after Bengaluru project recor..

Sep 23

Hot Pursuit

Volumes jump at Escorts Kubota Ltd counter

Sep 23

Hot Pursuit

360 One Wam climbs after appointing Aashish Agarwal as ..

Sep 23

FundsGenie for Mutual Funds

Advance and Declines