Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,190.90
-12.05 (-0.05)

SENSEX: 85,632.49
-74.18 (-0.09)

26,190.90

-12.05 (-0.05)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hero Motocorp
Current (₹)	6,301.00
Prev Close (₹)	6,174.50
Volume	6,37,865.00
Change(%)	2.05
Company
Eicher Motors
Current (₹)	7,152.00
Prev Close (₹)	7,053.50
Volume	2,83,139.00
Change(%)	1.40
Company
HCL Technologies
Current (₹)	1,637.80
Prev Close (₹)	1,624.20
Volume	8,85,952.00
Change(%)	0.84
Company
Bharat Electron
Current (₹)	415.15
Prev Close (₹)	411.75
Volume	45,30,731.00
Change(%)	0.83
Company
LTIMindtree
Current (₹)	6,128.00
Prev Close (₹)	6,096.50
Volume	1,45,610.00
Change(%)	0.52
Company
Bosch
Current (₹)	36,255.00
Prev Close (₹)	36,110.00
Volume	6,504.00
Change(%)	0.40
Company
Tech Mahindra
Current (₹)	1,522.60
Prev Close (₹)	1,517.30
Volume	5,16,936.00
Change(%)	0.35
Company
Coal India
Current (₹)	377.05
Prev Close (₹)	376.15
Volume	15,49,845.00
Change(%)	0.24
Company
Maruti Suzuki
Current (₹)	15,937.00
Prev Close (₹)	15,900.00
Volume	1,94,478.00
Change(%)	0.23
Company
Wipro
Current (₹)	250.00
Prev Close (₹)	249.53
Volume	18,02,223.00
Change(%)	0.19
Company
Infosys
Current (₹)	1,562.60
Prev Close (₹)	1,560.10
Volume	29,92,726.00
Change(%)	0.16
Company
Dr Reddy's Labs
Current (₹)	1,260.70
Prev Close (₹)	1,258.80
Volume	10,04,179.00
Change(%)	0.15
Company
Varun Beverages
Current (₹)	482.20
Prev Close (₹)	481.55
Volume	22,76,196.00
Change(%)	0.13
Company
Bajaj Auto
Current (₹)	9,085.00
Prev Close (₹)	9,073.50
Volume	3,00,339.00
Change(%)	0.13
Company
ITC
Current (₹)	404.50
Prev Close (₹)	404.25
Volume	93,74,478.00
Change(%)	0.06
Company
Hind. Unilever
Current (₹)	2,467.40
Prev Close (₹)	2,466.60
Volume	10,58,159.00
Change(%)	0.03
Company
A B B
Current (₹)	5,175.50
Prev Close (₹)	5,175.00
Volume	38,430.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hero Motocorp	6,301.00	6,174.50	6,37,865.00	2.05
Eicher Motors	7,152.00	7,053.50	2,83,139.00	1.40
HCL Technologies	1,637.80	1,624.20	8,85,952.00	0.84
Bharat Electron	415.15	411.75	45,30,731.00	0.83
LTIMindtree	6,128.00	6,096.50	1,45,610.00	0.52
Bosch	36,255.00	36,110.00	6,504.00	0.40
Tech Mahindra	1,522.60	1,517.30	5,16,936.00	0.35
Coal India	377.05	376.15	15,49,845.00	0.24
Maruti Suzuki	15,937.00	15,900.00	1,94,478.00	0.23
Wipro	250.00	249.53	18,02,223.00	0.19
Infosys	1,562.60	1,560.10	29,92,726.00	0.16
Dr Reddy's Labs	1,260.70	1,258.80	10,04,179.00	0.15
Varun Beverages	482.20	481.55	22,76,196.00	0.13
Bajaj Auto	9,085.00	9,073.50	3,00,339.00	0.13
ITC	404.50	404.25	93,74,478.00	0.06
Hind. Unilever	2,467.40	2,466.60	10,58,159.00	0.03
A B B	5,175.50	5,175.00	38,430.00	0.01

News

Hot Pursuit

TVS Motor rises after total monthly sales climb 30% YoY..

Dec 01

Hot Pursuit

Wockhardt surges after receiving US FDA approval for an..

Dec 01

Hot Pursuit

Atul Auto reports 20% YoY increase in Nov’25 sales

Dec 01

Hot Pursuit

Dr Reddys Laboratories Ltd up for five straight sessions

Dec 01

Hot Pursuit

Hindalco Industries Ltd spurts 0.57%, up for fifth stra..

Dec 01

Hot Pursuit

Vedanta Ltd gains for fifth session

Dec 01

Hot Pursuit

Hindustan Zinc Ltd soars 3.39%, gains for fifth straigh..

Dec 01

Hot Pursuit

Tips Music Ltd spurts 2.91%, gains for fifth straight s..

Dec 01

Hot Pursuit

Varun Beverages Ltd soars 0.27%, up for fifth straight ..

Dec 01

Hot Pursuit

Samvardhana Motherson International Ltd soars 0.24%, ri..

Dec 01

Hot Pursuit

Hero MotoCorp Ltd spurts 1.99%, up for five straight se..

Dec 01

Hot Pursuit

Arvind Smartspaces gains after acquiring residential pr..

Dec 01

Hot Pursuit

M&M clocks total sales of 92,670 units in November; tra..

Dec 01

Hot Pursuit

Globale Tessile Ltd leads gainers in 'B' group

Dec 01

Hot Pursuit

Wockhardt Ltd leads gainers in 'A' group

Dec 01

FundsGenie for Mutual Funds

Advance and Declines