Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,483.55
+100.95 (0.43 )

SENSEX: 74,649.84
+382.50 (0.52 )

23,483.55

+100.95 (0.43 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
TCS
Current (₹)	2,446.90
Prev Close (₹)	2,297.40
Volume	11,306,127.00
Change(%)	6.51
Company
Infosys
Current (₹)	1,270.80
Prev Close (₹)	1,202.50
Volume	36,032,600.00
Change(%)	5.68
Company
HCL Technologies
Current (₹)	1,243.50
Prev Close (₹)	1,195.10
Volume	7,663,067.00
Change(%)	4.05
Company
LTM
Current (₹)	4,341.70
Prev Close (₹)	4,196.10
Volume	747,291.00
Change(%)	3.47
Company
Havells India
Current (₹)	1,174.60
Prev Close (₹)	1,143.20
Volume	1,283,197.00
Change(%)	2.75
Company
Varun Beverages
Current (₹)	537.00
Prev Close (₹)	525.50
Volume	8,512,936.00
Change(%)	2.19
Company
United Spirits
Current (₹)	1,275.00
Prev Close (₹)	1,248.80
Volume	997,132.00
Change(%)	2.10
Company
Tech Mahindra
Current (₹)	1,571.40
Prev Close (₹)	1,543.20
Volume	4,169,279.00
Change(%)	1.83
Company
A B B
Current (₹)	7,146.00
Prev Close (₹)	7,027.50
Volume	511,846.00
Change(%)	1.69
Company
Wipro
Current (₹)	209.84
Prev Close (₹)	206.41
Volume	42,476,874.00
Change(%)	1.66
Company
Bosch
Current (₹)	37,220.00
Prev Close (₹)	36,705.00
Volume	53,220.00
Change(%)	1.40
Company
ITC
Current (₹)	283.25
Prev Close (₹)	279.65
Volume	20,206,131.00
Change(%)	1.29
Company
Asian Paints
Current (₹)	2,660.70
Prev Close (₹)	2,632.40
Volume	1,026,319.00
Change(%)	1.08
Company
Solar Industries
Current (₹)	18,386.00
Prev Close (₹)	18,203.00
Volume	184,106.00
Change(%)	1.01
Company
Mazagon Dock
Current (₹)	2,444.90
Prev Close (₹)	2,423.10
Volume	661,700.00
Change(%)	0.90
Company
Maruti Suzuki
Current (₹)	13,022.00
Prev Close (₹)	12,946.00
Volume	586,599.00
Change(%)	0.59
Company
Eicher Motors
Current (₹)	7,141.50
Prev Close (₹)	7,100.50
Volume	452,665.00
Change(%)	0.58
Company
Hind.Aeronautics
Current (₹)	4,278.50
Prev Close (₹)	4,254.10
Volume	1,251,023.00
Change(%)	0.57
Company
Nestle India
Current (₹)	1,398.70
Prev Close (₹)	1,391.80
Volume	1,860,526.00
Change(%)	0.50
Company
Hind. Unilever
Current (₹)	2,093.70
Prev Close (₹)	2,084.30
Volume	2,148,903.00
Change(%)	0.45

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
TCS	2,446.90	2,297.40	11,306,127.00	6.51
Infosys	1,270.80	1,202.50	36,032,600.00	5.68
HCL Technologies	1,243.50	1,195.10	7,663,067.00	4.05
LTM	4,341.70	4,196.10	747,291.00	3.47
Havells India	1,174.60	1,143.20	1,283,197.00	2.75
Varun Beverages	537.00	525.50	8,512,936.00	2.19
United Spirits	1,275.00	1,248.80	997,132.00	2.10
Tech Mahindra	1,571.40	1,543.20	4,169,279.00	1.83
A B B	7,146.00	7,027.50	511,846.00	1.69
Wipro	209.84	206.41	42,476,874.00	1.66
Bosch	37,220.00	36,705.00	53,220.00	1.40
ITC	283.25	279.65	20,206,131.00	1.29
Asian Paints	2,660.70	2,632.40	1,026,319.00	1.08
Solar Industries	18,386.00	18,203.00	184,106.00	1.01
Mazagon Dock	2,444.90	2,423.10	661,700.00	0.90
Maruti Suzuki	13,022.00	12,946.00	586,599.00	0.59
Eicher Motors	7,141.50	7,100.50	452,665.00	0.58
Hind.Aeronautics	4,278.50	4,254.10	1,251,023.00	0.57
Nestle India	1,398.70	1,391.80	1,860,526.00	0.50
Hind. Unilever	2,093.70	2,084.30	2,148,903.00	0.45

News

Hot Pursuit

Concord Enviro Systems arm bags Rs 16-cr order for ZLD ..

Jun 02

Hot Pursuit

Magellanic Cloud's arm bags Rs 4.31 crore railway surve..

Jun 02

Hot Pursuit

Black Box announces strategic alliance with AIONOS to a..

Jun 02

Hot Pursuit

Adani Ports records 16% YoY growth in May’26 cargo volu..

Jun 02

Hot Pursuit

Servotech Renewable ends higher after inking MoU with H..

Jun 02

Hot Pursuit

Infosys climbs on launch of AI-driven editorial platfor..

Jun 02

Hot Pursuit

Intellect Design Arena climbs after launching AI digita..

Jun 02

Hot Pursuit

Supriya Lifescience Ltd leads losers in 'A' group

Jun 02

Hot Pursuit

IndiQube Spaces signs Rs 52-cr workspace deal in North ..

Jun 02

Hot Pursuit

Man Industries gains after Crisil uprades ratings to 'A..

Jun 02

Hot Pursuit

Worth Peripherals Ltd leads losers in 'B' group

Jun 02

Hot Pursuit

Wockhardt corrects after blockbuster run on antibiotic ..

Jun 02

Hot Pursuit

SBC Exports secures Rs 18-cr export order from Dubai-ba..

Jun 02

Hot Pursuit

Volumes jump at Newgen Software Technologies Ltd counter

Jun 02

Hot Pursuit

Magellanic Cloud gains as arm bags Rs 10-cr railway sur..

Jun 02

FundsGenie for Mutual Funds

Advance and Declines