Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,622.90
+461.30 (1.99 )

SENSEX: 75,527.95
+1,695.40 (2.30 )

23,622.90

+461.30 (1.99 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bosch
Current (₹)	39,060.00
Prev Close (₹)	37,565.00
Volume	78,501.00
Change(%)	3.98
Company
Hindustan Zinc
Current (₹)	559.90
Prev Close (₹)	545.00
Volume	2,992,652.00
Change(%)	2.73
Company
Mazagon Dock
Current (₹)	2,410.10
Prev Close (₹)	2,347.50
Volume	555,965.00
Change(%)	2.67
Company
Pidilite Inds.
Current (₹)	1,535.50
Prev Close (₹)	1,498.80
Volume	1,254,231.00
Change(%)	2.45
Company
Godrej Consumer
Current (₹)	1,033.30
Prev Close (₹)	1,008.90
Volume	985,452.00
Change(%)	2.42
Company
Havells India
Current (₹)	1,154.10
Prev Close (₹)	1,129.00
Volume	458,490.00
Change(%)	2.22
Company
Asian Paints
Current (₹)	2,747.40
Prev Close (₹)	2,690.90
Volume	1,078,025.00
Change(%)	2.10
Company
Maruti Suzuki
Current (₹)	13,366.00
Prev Close (₹)	13,098.00
Volume	559,038.00
Change(%)	2.05
Company
Eicher Motors
Current (₹)	7,312.00
Prev Close (₹)	7,179.50
Volume	300,260.00
Change(%)	1.85
Company
Wipro
Current (₹)	180.14
Prev Close (₹)	177.37
Volume	13,850,153.00
Change(%)	1.56
Company
Hind. Unilever
Current (₹)	2,168.80
Prev Close (₹)	2,139.80
Volume	1,156,153.00
Change(%)	1.36
Company
TCS
Current (₹)	2,161.40
Prev Close (₹)	2,135.60
Volume	2,124,656.00
Change(%)	1.21
Company
United Spirits
Current (₹)	1,272.40
Prev Close (₹)	1,257.80
Volume	497,161.00
Change(%)	1.16
Company
Bharat Electron
Current (₹)	406.50
Prev Close (₹)	402.30
Volume	8,086,130.00
Change(%)	1.04
Company
Britannia Inds.
Current (₹)	5,165.50
Prev Close (₹)	5,113.00
Volume	242,017.00
Change(%)	1.03
Company
ITC
Current (₹)	285.10
Prev Close (₹)	282.40
Volume	12,893,433.00
Change(%)	0.96
Company
A B B
Current (₹)	6,770.50
Prev Close (₹)	6,719.00
Volume	188,800.00
Change(%)	0.77
Company
LTM
Current (₹)	3,844.70
Prev Close (₹)	3,824.90
Volume	361,579.00
Change(%)	0.52
Company
Hind.Aeronautics
Current (₹)	4,192.30
Prev Close (₹)	4,172.30
Volume	693,290.00
Change(%)	0.48
Company
Varun Beverages
Current (₹)	522.20
Prev Close (₹)	519.90
Volume	2,335,737.00
Change(%)	0.44

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bosch	39,060.00	37,565.00	78,501.00	3.98
Hindustan Zinc	559.90	545.00	2,992,652.00	2.73
Mazagon Dock	2,410.10	2,347.50	555,965.00	2.67
Pidilite Inds.	1,535.50	1,498.80	1,254,231.00	2.45
Godrej Consumer	1,033.30	1,008.90	985,452.00	2.42
Havells India	1,154.10	1,129.00	458,490.00	2.22
Asian Paints	2,747.40	2,690.90	1,078,025.00	2.10
Maruti Suzuki	13,366.00	13,098.00	559,038.00	2.05
Eicher Motors	7,312.00	7,179.50	300,260.00	1.85
Wipro	180.14	177.37	13,850,153.00	1.56
Hind. Unilever	2,168.80	2,139.80	1,156,153.00	1.36
TCS	2,161.40	2,135.60	2,124,656.00	1.21
United Spirits	1,272.40	1,257.80	497,161.00	1.16
Bharat Electron	406.50	402.30	8,086,130.00	1.04
Britannia Inds.	5,165.50	5,113.00	242,017.00	1.03
ITC	285.10	282.40	12,893,433.00	0.96
A B B	6,770.50	6,719.00	188,800.00	0.77
LTM	3,844.70	3,824.90	361,579.00	0.52
Hind.Aeronautics	4,192.30	4,172.30	693,290.00	0.48
Varun Beverages	522.20	519.90	2,335,737.00	0.44

News

Hot Pursuit

JSW Energy to acquire Chhattisgarh-based thermal power ..

Jun 13

Hot Pursuit

Dr. Reddy’s Labs oncology drug Bosutinib Tablets in Uni..

Jun 13

Hot Pursuit

KIMS to issue 77 lakh warrants worth Rs 600 crore to pr..

Jun 13

Hot Pursuit

Campus Activewear CFO Sanjay Chhabra resigns

Jun 13

Hot Pursuit

Aurobindo Pharma's Eugia Unit-III receives OAI classifi..

Jun 13

Hot Pursuit

Indobell Insulations secures domestic and export orders..

Jun 13

Hot Pursuit

Ather Energy’s board OKs Rs 2,500-cr fundraising intiat..

Jun 13

Hot Pursuit

Meesho inks pact to acquire Kirana Club for Rs 202-cr

Jun 13

Hot Pursuit

RBL Bank appoints Bhavin Lakhpatwala as CFO

Jun 13

Hot Pursuit

Shakti Pumps ends higher after investing Rs 10-cr in so..

Jun 12

Hot Pursuit

Nestle India ends lower amid reports of FSSAI notice ov..

Jun 12

Hot Pursuit

Artson bags Rs 5-cr order from Deepak Chem Tech

Jun 12

Hot Pursuit

Electronics Mart India gains on opening new Bajaj Elect..

Jun 12

Hot Pursuit

Government bond auction: RBI raises Rs 32,000 crore acr..

Jun 12

Hot Pursuit

SJVN rises on appointment of Rajesh Kumar Chandel as Di..

Jun 12

FundsGenie for Mutual Funds

Advance and Declines