Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,050.60
+275.50 (1.16 )

SENSEX: 77,550.25
+918.60 (1.20 )

24,050.60

+275.50 (1.16 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Asian Paints
Current (₹)	2,360.70
Prev Close (₹)	2,269.60
Volume	3,018,178.00
Change(%)	4.01
Company
Eicher Motors
Current (₹)	7,424.00
Prev Close (₹)	7,147.50
Volume	705,365.00
Change(%)	3.87
Company
A B B
Current (₹)	6,859.50
Prev Close (₹)	6,614.00
Volume	798,909.00
Change(%)	3.71
Company
Bajaj Auto
Current (₹)	9,813.50
Prev Close (₹)	9,517.00
Volume	738,971.00
Change(%)	3.12
Company
Divi's Lab.
Current (₹)	6,116.50
Prev Close (₹)	5,952.50
Volume	334,871.00
Change(%)	2.76
Company
Varun Beverages
Current (₹)	431.60
Prev Close (₹)	422.90
Volume	5,731,496.00
Change(%)	2.06
Company
Hind.Aeronautics
Current (₹)	4,112.20
Prev Close (₹)	4,032.90
Volume	1,281,358.00
Change(%)	1.97
Company
Havells India
Current (₹)	1,281.70
Prev Close (₹)	1,257.00
Volume	698,587.00
Change(%)	1.96
Company
Nestle India
Current (₹)	1,249.30
Prev Close (₹)	1,228.70
Volume	1,358,310.00
Change(%)	1.68
Company
Dr Reddy's Labs
Current (₹)	1,232.20
Prev Close (₹)	1,211.90
Volume	1,931,448.00
Change(%)	1.68
Company
Bosch
Current (₹)	37,330.00
Prev Close (₹)	36,770.00
Volume	83,719.00
Change(%)	1.52
Company
Britannia Inds.
Current (₹)	5,557.50
Prev Close (₹)	5,475.00
Volume	339,513.00
Change(%)	1.51
Company
United Spirits
Current (₹)	1,268.20
Prev Close (₹)	1,249.70
Volume	1,592,029.00
Change(%)	1.48
Company
Zydus Lifesci.
Current (₹)	915.40
Prev Close (₹)	902.25
Volume	614,336.00
Change(%)	1.46
Company
Mazagon Dock
Current (₹)	2,470.20
Prev Close (₹)	2,435.50
Volume	2,003,885.00
Change(%)	1.42
Company
Godrej Consumer
Current (₹)	1,078.10
Prev Close (₹)	1,063.35
Volume	1,236,054.00
Change(%)	1.39
Company
Hindustan Zinc
Current (₹)	564.60
Prev Close (₹)	558.50
Volume	3,922,334.00
Change(%)	1.09
Company
Solar Industries
Current (₹)	14,073.00
Prev Close (₹)	13,928.00
Volume	102,785.00
Change(%)	1.04
Company
Hind. Unilever
Current (₹)	2,155.30
Prev Close (₹)	2,133.20
Volume	2,144,484.00
Change(%)	1.04
Company
Wipro
Current (₹)	204.88
Prev Close (₹)	202.87
Volume	51,219,565.00
Change(%)	0.99

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Asian Paints	2,360.70	2,269.60	3,018,178.00	4.01
Eicher Motors	7,424.00	7,147.50	705,365.00	3.87
A B B	6,859.50	6,614.00	798,909.00	3.71
Bajaj Auto	9,813.50	9,517.00	738,971.00	3.12
Divi's Lab.	6,116.50	5,952.50	334,871.00	2.76
Varun Beverages	431.60	422.90	5,731,496.00	2.06
Hind.Aeronautics	4,112.20	4,032.90	1,281,358.00	1.97
Havells India	1,281.70	1,257.00	698,587.00	1.96
Nestle India	1,249.30	1,228.70	1,358,310.00	1.68
Dr Reddy's Labs	1,232.20	1,211.90	1,931,448.00	1.68
Bosch	37,330.00	36,770.00	83,719.00	1.52
Britannia Inds.	5,557.50	5,475.00	339,513.00	1.51
United Spirits	1,268.20	1,249.70	1,592,029.00	1.48
Zydus Lifesci.	915.40	902.25	614,336.00	1.46
Mazagon Dock	2,470.20	2,435.50	2,003,885.00	1.42
Godrej Consumer	1,078.10	1,063.35	1,236,054.00	1.39
Hindustan Zinc	564.60	558.50	3,922,334.00	1.09
Solar Industries	14,073.00	13,928.00	102,785.00	1.04
Hind. Unilever	2,155.30	2,133.20	2,144,484.00	1.04
Wipro	204.88	202.87	51,219,565.00	0.99

News

Hot Pursuit

Panacea Biotec bags Rs 20.79 crore LoA from Central Med..

Apr 11

Hot Pursuit

Advance Agrolife bags Rs 30-cr LoI from National Fertil..

Apr 11

Hot Pursuit

Zaggle Prepaid Ocean bags 2-year deal from Generali Cen..

Apr 11

Hot Pursuit

Emerald Leisures gets LoI for Chembur project with Rs 6..

Apr 11

Hot Pursuit

Larsen & Toubro arm acquires International Green Scapes..

Apr 11

Hot Pursuit

Airfloa Rail bags from Rail Coach Factory Kapurthala fo..

Apr 11

Hot Pursuit

Blue Dart reports low-severity cyber incident; no data ..

Apr 11

Hot Pursuit

Siyaram Recycling Industries gains after bagging Rs 2-c..

Apr 10

Hot Pursuit

SJVN ends higher after appointing Parthajit De as CFO

Apr 10

Hot Pursuit

IT stocks slide after TCS’ Q4 miss disappoints Street

Apr 10

Hot Pursuit

Kesoram Industries Ltd leads losers in 'A' group

Apr 10

Hot Pursuit

IFB Industries gains on appointing Sandeep Joseph Abrah..

Apr 10

Hot Pursuit

Inventure Growth & Securities Ltd leads losers in 'B' g..

Apr 10

Hot Pursuit

Niyogin Fintech climbs after strong Q4 performance

Apr 10

Hot Pursuit

Volumes spurt at New India Assurance Company Ltd counter

Apr 10

FundsGenie for Mutual Funds

Advance and Declines