Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,624.65
+9.75 (0.04 )

SENSEX: 78,581.00
+152.05 (0.19 )

24,624.65

+9.75 (0.04 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	596.95
Prev Close (₹)	562.90
Volume	13,488,635.00
Change(%)	6.05
Company
Bosch
Current (₹)	42,920.00
Prev Close (₹)	41,200.00
Volume	116,771.00
Change(%)	4.17
Company
Pidilite Inds.
Current (₹)	1,665.00
Prev Close (₹)	1,620.00
Volume	1,984,248.00
Change(%)	2.78
Company
Bajaj Auto
Current (₹)	11,800.00
Prev Close (₹)	11,600.00
Volume	382,721.00
Change(%)	1.72
Company
Godrej Consumer
Current (₹)	1,069.00
Prev Close (₹)	1,058.20
Volume	1,283,218.00
Change(%)	1.02
Company
Eicher Motors
Current (₹)	7,986.50
Prev Close (₹)	7,935.00
Volume	424,429.00
Change(%)	0.65
Company
Infosys
Current (₹)	1,174.00
Prev Close (₹)	1,167.50
Volume	9,964,155.00
Change(%)	0.56
Company
Wipro
Current (₹)	186.99
Prev Close (₹)	186.30
Volume	8,829,250.00
Change(%)	0.37
Company
Dr Reddy's Labs
Current (₹)	1,176.00
Prev Close (₹)	1,172.60
Volume	1,883,679.00
Change(%)	0.29
Company
HDFC AMC
Current (₹)	2,562.00
Prev Close (₹)	2,556.00
Volume	582,394.00
Change(%)	0.23
Company
Hind.Aeronautics
Current (₹)	4,645.00
Prev Close (₹)	4,635.00
Volume	655,940.00
Change(%)	0.22
Company
Maruti Suzuki
Current (₹)	14,190.00
Prev Close (₹)	14,168.00
Volume	312,540.00
Change(%)	0.16
Company
Divi's Lab.
Current (₹)	8,388.00
Prev Close (₹)	8,378.00
Volume	316,801.00
Change(%)	0.12
Company
Tech Mahindra
Current (₹)	1,650.00
Prev Close (₹)	1,648.50
Volume	2,127,405.00
Change(%)	0.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	596.95	562.90	13,488,635.00	6.05
Bosch	42,920.00	41,200.00	116,771.00	4.17
Pidilite Inds.	1,665.00	1,620.00	1,984,248.00	2.78
Bajaj Auto	11,800.00	11,600.00	382,721.00	1.72
Godrej Consumer	1,069.00	1,058.20	1,283,218.00	1.02
Eicher Motors	7,986.50	7,935.00	424,429.00	0.65
Infosys	1,174.00	1,167.50	9,964,155.00	0.56
Wipro	186.99	186.30	8,829,250.00	0.37
Dr Reddy's Labs	1,176.00	1,172.60	1,883,679.00	0.29
HDFC AMC	2,562.00	2,556.00	582,394.00	0.23
Hind.Aeronautics	4,645.00	4,635.00	655,940.00	0.22
Maruti Suzuki	14,190.00	14,168.00	312,540.00	0.16
Divi's Lab.	8,388.00	8,378.00	316,801.00	0.12
Tech Mahindra	1,650.00	1,648.50	2,127,405.00	0.09

News

Hot Pursuit

Asahi India Glass ends higher after Q1 PAT jumps over 1..

Aug 05

Hot Pursuit

LIC OFS subscribed 2.27 times; government garners stron..

Aug 05

Hot Pursuit

Ask Automotive ends higher after Q1 PAT climbs 29% YoY ..

Aug 05

Hot Pursuit

Shayona Engineering bags Rs 97 lakh domestic order for ..

Aug 05

Hot Pursuit

Kirloskar Ferrous slides as Q1 PAT slumps 65% YoY to Rs..

Aug 05

Hot Pursuit

NBCC gains after securing Rs 801 crore construction ord..

Aug 05

Hot Pursuit

Rolex Rings edges higher after recording over 22% YoY r..

Aug 05

Hot Pursuit

Interarch Building Solutions gains after securing Rs 83..

Aug 05

Hot Pursuit

Shilpa Medicare soars after Q1 PAT climbs over two-fold..

Aug 05

Hot Pursuit

Fredun Pharmaceuticals surges after Q1 PAT rises 94% Yo..

Aug 05

Hot Pursuit

Protean eGov Technologies Ltd leads losers in 'A' group

Aug 05

Hot Pursuit

Archidply Decor Ltd leads losers in 'B' group

Aug 05

Hot Pursuit

Snowman Logistics gains as Q1 PAT jumps 79% YoY to Rs 5..

Aug 05

Hot Pursuit

Volumes soar at New India Assurance Company Ltd counter

Aug 05

Hot Pursuit

FSN E-Commerce posts PAT of Rs 80 crore for Q1 FY27

Aug 05

FundsGenie for Mutual Funds

Advance and Declines