Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,960.60
+149.75 (0.63 )

SENSEX: 77,301.40
+383.55 (0.50 )

23,960.60

+149.75 (0.63 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Bharat Electron
Current (₹)	398.00
Prev Close (₹)	380.10
Volume	23,541,317.00
Change(%)	4.71
Company
Hindustan Zinc
Current (₹)	550.15
Prev Close (₹)	526.50
Volume	4,780,415.00
Change(%)	4.49
Company
Varun Beverages
Current (₹)	420.45
Prev Close (₹)	408.15
Volume	5,053,801.00
Change(%)	3.01
Company
United Spirits
Current (₹)	1,419.30
Prev Close (₹)	1,380.90
Volume	536,945.00
Change(%)	2.78
Company
HDFC AMC
Current (₹)	2,505.00
Prev Close (₹)	2,440.00
Volume	1,529,915.00
Change(%)	2.66
Company
Bosch
Current (₹)	50,925.00
Prev Close (₹)	49,645.00
Volume	46,770.00
Change(%)	2.58
Company
Hind.Aeronautics
Current (₹)	5,079.10
Prev Close (₹)	4,958.60
Volume	1,242,735.00
Change(%)	2.43
Company
Mazagon Dock
Current (₹)	1,828.10
Prev Close (₹)	1,785.10
Volume	890,046.00
Change(%)	2.41
Company
Godrej Consumer
Current (₹)	849.00
Prev Close (₹)	830.00
Volume	1,898,029.00
Change(%)	2.29
Company
ITC
Current (₹)	280.00
Prev Close (₹)	273.90
Volume	42,452,845.00
Change(%)	2.23
Company
A B B
Current (₹)	6,750.00
Prev Close (₹)	6,605.00
Volume	226,604.00
Change(%)	2.20
Company
Maruti Suzuki
Current (₹)	11,995.00
Prev Close (₹)	11,869.00
Volume	581,928.00
Change(%)	1.06
Company
Hind. Unilever
Current (₹)	1,977.10
Prev Close (₹)	1,962.80
Volume	1,770,643.00
Change(%)	0.73
Company
Bajaj Auto
Current (₹)	10,608.00
Prev Close (₹)	10,540.00
Volume	309,570.00
Change(%)	0.65
Company
Dr Reddy's Labs
Current (₹)	1,374.00
Prev Close (₹)	1,368.30
Volume	1,828,860.00
Change(%)	0.42
Company
Britannia Inds.
Current (₹)	4,946.30
Prev Close (₹)	4,930.00
Volume	297,868.00
Change(%)	0.33

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Bharat Electron	398.00	380.10	23,541,317.00	4.71
Hindustan Zinc	550.15	526.50	4,780,415.00	4.49
Varun Beverages	420.45	408.15	5,053,801.00	3.01
United Spirits	1,419.30	1,380.90	536,945.00	2.78
HDFC AMC	2,505.00	2,440.00	1,529,915.00	2.66
Bosch	50,925.00	49,645.00	46,770.00	2.58
Hind.Aeronautics	5,079.10	4,958.60	1,242,735.00	2.43
Mazagon Dock	1,828.10	1,785.10	890,046.00	2.41
Godrej Consumer	849.00	830.00	1,898,029.00	2.29
ITC	280.00	273.90	42,452,845.00	2.23
A B B	6,750.00	6,605.00	226,604.00	2.20
Maruti Suzuki	11,995.00	11,869.00	581,928.00	1.06
Hind. Unilever	1,977.10	1,962.80	1,770,643.00	0.73
Bajaj Auto	10,608.00	10,540.00	309,570.00	0.65
Dr Reddy's Labs	1,374.00	1,368.30	1,828,860.00	0.42
Britannia Inds.	4,946.30	4,930.00	297,868.00	0.33

News

Hot Pursuit

Ion Exchange (India) Ltd leads losers in 'A' group

Nov 04

Hot Pursuit

Saregama zooms after Q2 PAT climbs 48% YoY to Rs 65 cr

Nov 04

Hot Pursuit

Camlin Fine Sciences Ltd leads losers in 'B' group

Nov 04

Hot Pursuit

Volumes jump at Fractal Analytics Ltd counter

Nov 04

Hot Pursuit

R Systems International soars as Q3 net profit jumps 53..

Nov 04

Hot Pursuit

Bata India drops after Q2 PAT slumps 72% QoQ to Rs 180 ..

Nov 04

Hot Pursuit

Angel One client base rises 17.4% YoY to 40.60 million ..

Nov 04

Hot Pursuit

Indian Overseas Bank rises for third straight session

Nov 04

Hot Pursuit

Glenmark Pharmaceuticals Ltd spurts 2.97%, gains for th..

Nov 04

Hot Pursuit

Jindal Stainless Ltd spurts 1.33%, up for third straigh..

Nov 04

Hot Pursuit

Hindustan Zinc Ltd gains for third straight session

Nov 04

Hot Pursuit

D B Corp Ltd spurts 1.49%, up for third straight session

Nov 04

Hot Pursuit

Network 18 Media & Investments Ltd up for third consecu..

Nov 04

Hot Pursuit

Patanjali Foods Ltd rises for third straight session

Nov 04

Hot Pursuit

Radico Khaitan Ltd up for third consecutive session

Nov 04

FundsGenie for Mutual Funds

Advance and Declines