Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,175.65
+84.80 (0.35 )

SENSEX: 77,264.51
+330.92 (0.43 )

24,175.65

+84.80 (0.35 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
LTM
Current (₹)	4,675.00
Prev Close (₹)	4,464.00
Volume	1,148,000.00
Change(%)	4.73
Company
TCS
Current (₹)	2,342.00
Prev Close (₹)	2,248.40
Volume	4,054,069.00
Change(%)	4.16
Company
Tech Mahindra
Current (₹)	1,640.90
Prev Close (₹)	1,585.00
Volume	3,415,226.00
Change(%)	3.53
Company
Infosys
Current (₹)	1,144.00
Prev Close (₹)	1,110.80
Volume	9,621,969.00
Change(%)	2.99
Company
HCL Technologies
Current (₹)	1,316.10
Prev Close (₹)	1,282.00
Volume	3,459,476.00
Change(%)	2.66
Company
Wipro
Current (₹)	180.95
Prev Close (₹)	176.40
Volume	14,686,269.00
Change(%)	2.58
Company
Divi's Lab.
Current (₹)	9,239.00
Prev Close (₹)	9,060.00
Volume	773,225.00
Change(%)	1.98
Company
Hindustan Zinc
Current (₹)	622.00
Prev Close (₹)	610.10
Volume	6,227,595.00
Change(%)	1.95
Company
Bajaj Auto
Current (₹)	11,910.00
Prev Close (₹)	11,720.00
Volume	262,591.00
Change(%)	1.62
Company
Nestle India
Current (₹)	1,454.60
Prev Close (₹)	1,450.00
Volume	445,734.00
Change(%)	0.32
Company
A B B
Current (₹)	7,509.00
Prev Close (₹)	7,490.00
Volume	98,513.00
Change(%)	0.25
Company
Coal India
Current (₹)	401.00
Prev Close (₹)	400.00
Volume	38,504,284.00
Change(%)	0.25
Company
Bharat Electron
Current (₹)	411.90
Prev Close (₹)	411.00
Volume	8,025,382.00
Change(%)	0.22
Company
Britannia Inds.
Current (₹)	5,308.50
Prev Close (₹)	5,298.00
Volume	246,611.00
Change(%)	0.20
Company
Zydus Lifesci.
Current (₹)	1,191.00
Prev Close (₹)	1,189.20
Volume	1,291,738.00
Change(%)	0.15
Company
Dr Reddy's Labs
Current (₹)	1,178.00
Prev Close (₹)	1,177.00
Volume	682,712.00
Change(%)	0.08
Company
Hind. Unilever
Current (₹)	2,010.40
Prev Close (₹)	2,009.00
Volume	933,212.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
LTM	4,675.00	4,464.00	1,148,000.00	4.73
TCS	2,342.00	2,248.40	4,054,069.00	4.16
Tech Mahindra	1,640.90	1,585.00	3,415,226.00	3.53
Infosys	1,144.00	1,110.80	9,621,969.00	2.99
HCL Technologies	1,316.10	1,282.00	3,459,476.00	2.66
Wipro	180.95	176.40	14,686,269.00	2.58
Divi's Lab.	9,239.00	9,060.00	773,225.00	1.98
Hindustan Zinc	622.00	610.10	6,227,595.00	1.95
Bajaj Auto	11,910.00	11,720.00	262,591.00	1.62
Nestle India	1,454.60	1,450.00	445,734.00	0.32
A B B	7,509.00	7,490.00	98,513.00	0.25
Coal India	401.00	400.00	38,504,284.00	0.25
Bharat Electron	411.90	411.00	8,025,382.00	0.22
Britannia Inds.	5,308.50	5,298.00	246,611.00	0.20
Zydus Lifesci.	1,191.00	1,189.20	1,291,738.00	0.15
Dr Reddy's Labs	1,178.00	1,177.00	682,712.00	0.08
Hind. Unilever	2,010.40	2,009.00	933,212.00	0.07

News

Hot Pursuit

Transformers and Rectifiers (India) bags large order fr..

Aug 29

Hot Pursuit

John Cockerill India bags Rs 200-cr order from A1 Iron ..

Aug 29

Hot Pursuit

Meta Infotech bags Rs 4-cr renewal order from private s..

Aug 29

Hot Pursuit

Ather Energy introduces Konarc electric scooter startin..

Aug 29

Hot Pursuit

Ashoka Buildcon bags Rs 602-cr order from RVNL

Aug 29

Hot Pursuit

Reliance Group rejects Subhash Chandra's allegations ag..

Aug 29

Hot Pursuit

RIL says Jio Platforms receives SEBI observation letter..

Aug 29

Hot Pursuit

Wonder Electricals Ltd leads losers in 'B' group

Aug 28

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

Aug 28

Hot Pursuit

United Spirits Ltd down for fifth straight session

Aug 28

Hot Pursuit

Dabur India Ltd eases for fifth straight session

Aug 28

Hot Pursuit

Yes Bank Ltd down for fifth straight session

Aug 28

Hot Pursuit

IDFC First Bank Ltd slips for fifth straight session

Aug 28

Hot Pursuit

Federal Bank Ltd eases for fifth straight session

Aug 28

Hot Pursuit

Piramal Pharma Ltd spurts 1.14%, up for third straight ..

Aug 28

FundsGenie for Mutual Funds

Advance and Declines