Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,176.15
-150.50 (-0.62)

SENSEX: 77,328.19
-516.33 (-0.66)

24,176.15

-150.50 (-0.62)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Asian Paints
Current (₹)	2,599.90
Prev Close (₹)	2,530.60
Volume	2,327,900.00
Change(%)	2.74
Company
LTM
Current (₹)	4,349.80
Prev Close (₹)	4,250.00
Volume	287,392.00
Change(%)	2.35
Company
Pidilite Inds.
Current (₹)	1,476.00
Prev Close (₹)	1,450.40
Volume	5,494,105.00
Change(%)	1.77
Company
Infosys
Current (₹)	1,179.20
Prev Close (₹)	1,162.70
Volume	7,582,770.00
Change(%)	1.42
Company
Solar Industries
Current (₹)	16,105.00
Prev Close (₹)	15,887.00
Volume	135,424.00
Change(%)	1.37
Company
HCL Technologies
Current (₹)	1,198.40
Prev Close (₹)	1,183.40
Volume	2,813,749.00
Change(%)	1.27
Company
Tech Mahindra
Current (₹)	1,463.00
Prev Close (₹)	1,448.20
Volume	1,360,644.00
Change(%)	1.02
Company
Bajaj Auto
Current (₹)	10,711.50
Prev Close (₹)	10,605.00
Volume	375,627.00
Change(%)	1.00
Company
Hind. Unilever
Current (₹)	2,287.70
Prev Close (₹)	2,272.20
Volume	1,104,526.00
Change(%)	0.68
Company
Bosch
Current (₹)	38,145.00
Prev Close (₹)	37,895.00
Volume	30,045.00
Change(%)	0.66
Company
Godrej Consumer
Current (₹)	1,042.40
Prev Close (₹)	1,036.60
Volume	2,088,081.00
Change(%)	0.56
Company
Nestle India
Current (₹)	1,482.40
Prev Close (₹)	1,476.00
Volume	1,471,411.00
Change(%)	0.43
Company
Wipro
Current (₹)	197.91
Prev Close (₹)	197.36
Volume	15,970,687.00
Change(%)	0.28
Company
Hind.Aeronautics
Current (₹)	4,788.10
Prev Close (₹)	4,782.10
Volume	1,674,686.00
Change(%)	0.13
Company
Divi's Lab.
Current (₹)	6,710.50
Prev Close (₹)	6,702.50
Volume	155,071.00
Change(%)	0.12
Company
United Spirits
Current (₹)	1,280.80
Prev Close (₹)	1,279.80
Volume	1,284,584.00
Change(%)	0.08
Company
Bharat Electron
Current (₹)	439.70
Prev Close (₹)	439.45
Volume	11,164,661.00
Change(%)	0.06
Company
ITC
Current (₹)	307.45
Prev Close (₹)	307.40
Volume	17,739,844.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Asian Paints	2,599.90	2,530.60	2,327,900.00	2.74
LTM	4,349.80	4,250.00	287,392.00	2.35
Pidilite Inds.	1,476.00	1,450.40	5,494,105.00	1.77
Infosys	1,179.20	1,162.70	7,582,770.00	1.42
Solar Industries	16,105.00	15,887.00	135,424.00	1.37
HCL Technologies	1,198.40	1,183.40	2,813,749.00	1.27
Tech Mahindra	1,463.00	1,448.20	1,360,644.00	1.02
Bajaj Auto	10,711.50	10,605.00	375,627.00	1.00
Hind. Unilever	2,287.70	2,272.20	1,104,526.00	0.68
Bosch	38,145.00	37,895.00	30,045.00	0.66
Godrej Consumer	1,042.40	1,036.60	2,088,081.00	0.56
Nestle India	1,482.40	1,476.00	1,471,411.00	0.43
Wipro	197.91	197.36	15,970,687.00	0.28
Hind.Aeronautics	4,788.10	4,782.10	1,674,686.00	0.13
Divi's Lab.	6,710.50	6,702.50	155,071.00	0.12
United Spirits	1,280.80	1,279.80	1,284,584.00	0.08
Bharat Electron	439.70	439.45	11,164,661.00	0.06
ITC	307.45	307.40	17,739,844.00	0.02

News

Hot Pursuit

Swiggy Q4 net loss narrows to Rs 800 cr

May 08

Hot Pursuit

Brahmaputra Infra rises after Rs 114 crore railway proj..

May 08

Hot Pursuit

Dabur India jumps Q4 PAT climbs 15% YoY to Rs 369 cr

May 08

Hot Pursuit

Orient Electric Q4 PAT jumps 29% YoY to Rs 40 crore

May 08

Hot Pursuit

SBI slips after Q4 NII, operating profit decline sequen..

May 08

Hot Pursuit

Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1..

May 08

Hot Pursuit

Shakti Pumps (India) Ltd leads losers in 'A' group

May 08

Hot Pursuit

Texmaco Rail rises after securing Rs 130-cr order from ..

May 08

Hot Pursuit

Rossell Techsys Ltd leads losers in 'B' group

May 08

Hot Pursuit

NRB Bearings jumps after Q4 PAT rises to Rs 42 crore

May 08

Hot Pursuit

Volumes jump at Sonata Software Ltd counter

May 08

Hot Pursuit

Cera Sanitaryware posts nearly 10% YoY decline in Q4 PAT

May 08

Hot Pursuit

Vikram Solar Q4 PAT jumps 22% YoY to Rs 110 cr

May 08

Hot Pursuit

Coal India Ltd down for fifth straight session

May 08

Hot Pursuit

Apollo Micro Systems rises after bagging orders worth R..

May 08

FundsGenie for Mutual Funds

Advance and Declines