Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,719.30
+64.60 (0.27 )

SENSEX: 75,415.35
+231.99 (0.31 )

23,719.30

+64.60 (0.27 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Varun Beverages
Current (₹)	539.45
Prev Close (₹)	519.85
Volume	18,510,994.00
Change(%)	3.77
Company
Bosch
Current (₹)	36,065.00
Prev Close (₹)	35,210.00
Volume	93,254.00
Change(%)	2.43
Company
Wipro
Current (₹)	203.11
Prev Close (₹)	199.74
Volume	40,014,399.00
Change(%)	1.69
Company
Asian Paints
Current (₹)	2,639.80
Prev Close (₹)	2,598.80
Volume	1,556,434.00
Change(%)	1.58
Company
A B B
Current (₹)	6,689.50
Prev Close (₹)	6,598.00
Volume	371,775.00
Change(%)	1.39
Company
Eicher Motors
Current (₹)	6,981.50
Prev Close (₹)	6,892.00
Volume	512,596.00
Change(%)	1.30
Company
Nestle India
Current (₹)	1,423.10
Prev Close (₹)	1,406.50
Volume	1,306,017.00
Change(%)	1.18
Company
Hind. Unilever
Current (₹)	2,203.60
Prev Close (₹)	2,179.00
Volume	1,382,889.00
Change(%)	1.13
Company
Godrej Consumer
Current (₹)	1,027.50
Prev Close (₹)	1,017.30
Volume	1,905,091.00
Change(%)	1.00
Company
United Spirits
Current (₹)	1,282.10
Prev Close (₹)	1,272.60
Volume	842,545.00
Change(%)	0.75
Company
Hindustan Zinc
Current (₹)	632.25
Prev Close (₹)	628.05
Volume	3,870,439.00
Change(%)	0.67
Company
Mazagon Dock
Current (₹)	2,469.10
Prev Close (₹)	2,454.80
Volume	603,666.00
Change(%)	0.58
Company
Divi's Lab.
Current (₹)	6,887.00
Prev Close (₹)	6,858.00
Volume	354,149.00
Change(%)	0.42
Company
Pidilite Inds.
Current (₹)	1,478.40
Prev Close (₹)	1,472.80
Volume	533,048.00
Change(%)	0.38
Company
Zydus Lifesci.
Current (₹)	1,038.95
Prev Close (₹)	1,036.45
Volume	1,296,117.00
Change(%)	0.24
Company
Tech Mahindra
Current (₹)	1,422.20
Prev Close (₹)	1,420.00
Volume	654,078.00
Change(%)	0.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Varun Beverages	539.45	519.85	18,510,994.00	3.77
Bosch	36,065.00	35,210.00	93,254.00	2.43
Wipro	203.11	199.74	40,014,399.00	1.69
Asian Paints	2,639.80	2,598.80	1,556,434.00	1.58
A B B	6,689.50	6,598.00	371,775.00	1.39
Eicher Motors	6,981.50	6,892.00	512,596.00	1.30
Nestle India	1,423.10	1,406.50	1,306,017.00	1.18
Hind. Unilever	2,203.60	2,179.00	1,382,889.00	1.13
Godrej Consumer	1,027.50	1,017.30	1,905,091.00	1.00
United Spirits	1,282.10	1,272.60	842,545.00	0.75
Hindustan Zinc	632.25	628.05	3,870,439.00	0.67
Mazagon Dock	2,469.10	2,454.80	603,666.00	0.58
Divi's Lab.	6,887.00	6,858.00	354,149.00	0.42
Pidilite Inds.	1,478.40	1,472.80	533,048.00	0.38
Zydus Lifesci.	1,038.95	1,036.45	1,296,117.00	0.24
Tech Mahindra	1,422.20	1,420.00	654,078.00	0.15

News

Hot Pursuit

Sterlite Technologies’ arm wins $1.11 billion optical c..

May 23

Hot Pursuit

NTPC Q4 PAT jumps 34% YoY to Rs 10,615 cr

May 23

Hot Pursuit

Divis Lab Q4 PAT climbs 13% YoY; recommends final divid..

May 23

Hot Pursuit

NTPC Green Energy Q4 PAT slides 15% YoY to Rs 197 cr

May 23

Hot Pursuit

RailTel Corp bags Rs 31-cr IT infrastructure upgrade or..

May 23

Hot Pursuit

Colgate-Palmolive India Q4 PAT edges lower to Rs 353 cr..

May 23

Hot Pursuit

Concord Enviro Q4 PAT slumps 70% YoY to Rs 14 cr

May 23

Hot Pursuit

Petrol, diesel prices raised for third time this month ..

May 23

Hot Pursuit

Emirates NBD launches open offer for 26% stake in RBL B..

May 23

Hot Pursuit

Indigo Paints Q4 PAT rises 1% YoY to Rs 58 cr

May 23

Hot Pursuit

Hindalco posts record Q4 revenue and EBITDA; PAT drops ..

May 23

Hot Pursuit

Eicher Motors Q4 PAT rises 12% YoY to Rs 1,520 cr; decl..

May 22

Hot Pursuit

Sun Pharma Q4 PAT jumps 26% YoY to Rs 2,714 cr

May 22

Hot Pursuit

Vaibhav Global Q4 PAT surges 167% YoY to Rs 91 crore

May 22

Hot Pursuit

Info Edge ends higher after Q4 PAT climbs 21% YoY to Rs..

May 22

FundsGenie for Mutual Funds

Advance and Declines