Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,114.50
+112.35 (0.49 )

SENSEX: 74,532.96
+325.72 (0.44 )

23,114.50

+112.35 (0.49 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tech Mahindra
Current (₹)	1,384.80
Prev Close (₹)	1,340.60
Volume	3,397,016.00
Change(%)	3.30
Company
Coal India
Current (₹)	468.15
Prev Close (₹)	454.20
Volume	23,878,653.00
Change(%)	3.07
Company
Infosys
Current (₹)	1,255.90
Prev Close (₹)	1,220.80
Volume	27,299,975.00
Change(%)	2.88
Company
Pidilite Inds.
Current (₹)	1,341.30
Prev Close (₹)	1,308.90
Volume	898,444.00
Change(%)	2.48
Company
LTIMindtree
Current (₹)	4,298.80
Prev Close (₹)	4,198.50
Volume	1,110,895.00
Change(%)	2.39
Company
Divi's Lab.
Current (₹)	6,100.00
Prev Close (₹)	5,972.50
Volume	283,471.00
Change(%)	2.13
Company
Bajaj Auto
Current (₹)	9,051.00
Prev Close (₹)	8,868.50
Volume	356,410.00
Change(%)	2.06
Company
Dr Reddy's Labs
Current (₹)	1,298.90
Prev Close (₹)	1,274.50
Volume	3,359,706.00
Change(%)	1.91
Company
Eicher Motors
Current (₹)	6,909.00
Prev Close (₹)	6,793.00
Volume	575,123.00
Change(%)	1.71
Company
Hindustan Zinc
Current (₹)	514.75
Prev Close (₹)	506.15
Volume	10,046,753.00
Change(%)	1.70
Company
HCL Technologies
Current (₹)	1,333.70
Prev Close (₹)	1,311.80
Volume	5,050,431.00
Change(%)	1.67
Company
Zydus Lifesci.
Current (₹)	890.50
Prev Close (₹)	876.15
Volume	424,095.00
Change(%)	1.64
Company
TCS
Current (₹)	2,390.60
Prev Close (₹)	2,356.00
Volume	4,206,320.00
Change(%)	1.47
Company
A B B
Current (₹)	6,297.00
Prev Close (₹)	6,214.00
Volume	274,862.00
Change(%)	1.34
Company
Wipro
Current (₹)	190.90
Prev Close (₹)	188.41
Volume	24,395,304.00
Change(%)	1.32
Company
United Spirits
Current (₹)	1,300.10
Prev Close (₹)	1,288.90
Volume	867,349.00
Change(%)	0.87
Company
Bosch
Current (₹)	30,390.00
Prev Close (₹)	30,135.00
Volume	30,424.00
Change(%)	0.85
Company
ITC
Current (₹)	299.95
Prev Close (₹)	298.00
Volume	58,679,529.00
Change(%)	0.65
Company
Nestle India
Current (₹)	1,193.60
Prev Close (₹)	1,186.30
Volume	1,395,157.00
Change(%)	0.62
Company
Asian Paints
Current (₹)	2,195.40
Prev Close (₹)	2,186.00
Volume	875,920.00
Change(%)	0.43

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tech Mahindra	1,384.80	1,340.60	3,397,016.00	3.30
Coal India	468.15	454.20	23,878,653.00	3.07
Infosys	1,255.90	1,220.80	27,299,975.00	2.88
Pidilite Inds.	1,341.30	1,308.90	898,444.00	2.48
LTIMindtree	4,298.80	4,198.50	1,110,895.00	2.39
Divi's Lab.	6,100.00	5,972.50	283,471.00	2.13
Bajaj Auto	9,051.00	8,868.50	356,410.00	2.06
Dr Reddy's Labs	1,298.90	1,274.50	3,359,706.00	1.91
Eicher Motors	6,909.00	6,793.00	575,123.00	1.71
Hindustan Zinc	514.75	506.15	10,046,753.00	1.70
HCL Technologies	1,333.70	1,311.80	5,050,431.00	1.67
Zydus Lifesci.	890.50	876.15	424,095.00	1.64
TCS	2,390.60	2,356.00	4,206,320.00	1.47
A B B	6,297.00	6,214.00	274,862.00	1.34
Wipro	190.90	188.41	24,395,304.00	1.32
United Spirits	1,300.10	1,288.90	867,349.00	0.87
Bosch	30,390.00	30,135.00	30,424.00	0.85
ITC	299.95	298.00	58,679,529.00	0.65
Nestle India	1,193.60	1,186.30	1,395,157.00	0.62
Asian Paints	2,195.40	2,186.00	875,920.00	0.43

News

Hot Pursuit

Glenmark Pharma launches GLIPIQ (semaglutide) in India ..

Mar 21

Hot Pursuit

Tata Motors PV announces marginal price hike on ICE por..

Mar 21

Hot Pursuit

Vikram Solar appoints Sameer Nagpal as CEO

Mar 21

Hot Pursuit

Ceigall India arm emerges L1 bidder for Rs 603-cr proje..

Mar 21

Hot Pursuit

ALkem Laboratories’ Daman facility gets GMP compliance ..

Mar 21

Hot Pursuit

Monarch Surveyors wins Rs 8-cr contract from East Centr..

Mar 20

Hot Pursuit

Nestle India adds new Munch production line at Sanand f..

Mar 20

Hot Pursuit

ACME Solar Holdings Ltd leads losers in 'A' group

Mar 20

Hot Pursuit

Puravankara reappoints Ashish Ravi Puravankara as MD

Mar 20

Hot Pursuit

Maha Rashtra Apex Corporation Ltd leads losers in 'B' g..

Mar 20

Hot Pursuit

Volumes soar at Brainbees Solutions Ltd counter

Mar 20

Hot Pursuit

Mahindra Holidays launches new resorts in Maharashtra, ..

Mar 20

Hot Pursuit

Tata Steel gains on launch of scrap-based electric arc ..

Mar 20

Hot Pursuit

P N Gadgil Jewellers rises on strong FY26 revenue miles..

Mar 20

Hot Pursuit

SBI gains after arm SBIFM intiates IPO process with SEBI

Mar 20

FundsGenie for Mutual Funds

Advance and Declines