Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,643.50
-46.10 (-0.19)

SENSEX: 75,237.99
-160.73 (-0.21)

23,643.50

-46.10 (-0.19)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Solar Industries
Current (₹)	17,314.00
Prev Close (₹)	16,665.00
Volume	562,697.00
Change(%)	3.89
Company
United Spirits
Current (₹)	1,320.70
Prev Close (₹)	1,272.50
Volume	3,849,617.00
Change(%)	3.79
Company
Dr Reddy's Labs
Current (₹)	1,336.70
Prev Close (₹)	1,303.60
Volume	3,982,549.00
Change(%)	2.54
Company
Infosys
Current (₹)	1,119.00
Prev Close (₹)	1,095.00
Volume	17,482,450.00
Change(%)	2.19
Company
Bosch
Current (₹)	37,740.00
Prev Close (₹)	36,945.00
Volume	25,058.00
Change(%)	2.15
Company
Tech Mahindra
Current (₹)	1,370.50
Prev Close (₹)	1,343.40
Volume	5,306,932.00
Change(%)	2.02
Company
Zydus Lifesci.
Current (₹)	1,011.70
Prev Close (₹)	991.70
Volume	1,996,110.00
Change(%)	2.02
Company
Coal India
Current (₹)	462.20
Prev Close (₹)	454.05
Volume	7,859,575.00
Change(%)	1.79
Company
LTM
Current (₹)	3,968.40
Prev Close (₹)	3,920.20
Volume	609,107.00
Change(%)	1.23
Company
Maruti Suzuki
Current (₹)	13,221.00
Prev Close (₹)	13,075.00
Volume	268,206.00
Change(%)	1.12
Company
Hind. Unilever
Current (₹)	2,272.20
Prev Close (₹)	2,248.70
Volume	1,038,522.00
Change(%)	1.05
Company
Wipro
Current (₹)	190.00
Prev Close (₹)	188.30
Volume	17,902,610.00
Change(%)	0.90
Company
TCS
Current (₹)	2,264.00
Prev Close (₹)	2,246.00
Volume	3,410,637.00
Change(%)	0.80
Company
HCL Technologies
Current (₹)	1,132.60
Prev Close (₹)	1,124.00
Volume	3,729,249.00
Change(%)	0.77
Company
ITC
Current (₹)	309.45
Prev Close (₹)	307.20
Volume	11,954,564.00
Change(%)	0.73
Company
Britannia Inds.
Current (₹)	5,406.00
Prev Close (₹)	5,372.50
Volume	151,714.00
Change(%)	0.62
Company
Godrej Consumer
Current (₹)	1,039.20
Prev Close (₹)	1,033.30
Volume	1,585,449.00
Change(%)	0.57

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Solar Industries	17,314.00	16,665.00	562,697.00	3.89
United Spirits	1,320.70	1,272.50	3,849,617.00	3.79
Dr Reddy's Labs	1,336.70	1,303.60	3,982,549.00	2.54
Infosys	1,119.00	1,095.00	17,482,450.00	2.19
Bosch	37,740.00	36,945.00	25,058.00	2.15
Tech Mahindra	1,370.50	1,343.40	5,306,932.00	2.02
Zydus Lifesci.	1,011.70	991.70	1,996,110.00	2.02
Coal India	462.20	454.05	7,859,575.00	1.79
LTM	3,968.40	3,920.20	609,107.00	1.23
Maruti Suzuki	13,221.00	13,075.00	268,206.00	1.12
Hind. Unilever	2,272.20	2,248.70	1,038,522.00	1.05
Wipro	190.00	188.30	17,902,610.00	0.90
TCS	2,264.00	2,246.00	3,410,637.00	0.80
HCL Technologies	1,132.60	1,124.00	3,729,249.00	0.77
ITC	309.45	307.20	11,954,564.00	0.73
Britannia Inds.	5,406.00	5,372.50	151,714.00	0.62
Godrej Consumer	1,039.20	1,033.30	1,585,449.00	0.57

News

Hot Pursuit

Greenpanel Industries clocks PAT of Rs 1.37 crore in Q4

May 16

Hot Pursuit

Shriram Asset Management Company records loss of Rs 7.9..

May 16

Hot Pursuit

NHPC posts over 71% YoY rise in Q4 PAT

May 16

Hot Pursuit

Premier Energies Q4 PAT surges 64% YoY to Rs 457 cr

May 16

Hot Pursuit

Alivus Life Sciences Q4 PAT climbs 15% YoY to Rs 163 cr

May 16

Hot Pursuit

Tata Steel Q4 PAT soars 125% YoY to Rs 2,926 cr

May 16

Hot Pursuit

Hindustan Copper posts PAT of Rs 444.06 crore in Q4

May 15

Hot Pursuit

TD Power Systems ends higher after Q4 PAT rises 36% YoY..

May 15

Hot Pursuit

Gland Pharma Q4 PAT jumps 97% YoY to Rs 367 crore

May 15

Hot Pursuit

ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr

May 15

Hot Pursuit

Nazara Technologies surges on reports of Nikhil Kamath-..

May 15

Hot Pursuit

Welspun Living climbs on Q4 results, share buyback plan

May 15

Hot Pursuit

Alembic Pharma gains after Q4 PAT climbs 29% YoY to Rs ..

May 15

Hot Pursuit

Nava Ltd leads losers in 'A' group

May 15

Hot Pursuit

Devyani International Q4 net loss narrows to Rs 10 cr

May 15

FundsGenie for Mutual Funds

Advance and Declines