Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,912.40
+399.75 (1.78 )

SENSEX: 74,068.45
+0.00 (0.00 )

22,912.40

+399.75 (1.78 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Asian Paints
Current (₹)	2,217.30
Prev Close (₹)	2,121.30
Volume	1,561,016.00
Change(%)	4.53
Company
United Spirits
Current (₹)	1,328.00
Prev Close (₹)	1,275.20
Volume	1,628,922.00
Change(%)	4.14
Company
Tech Mahindra
Current (₹)	1,432.70
Prev Close (₹)	1,384.00
Volume	3,988,700.00
Change(%)	3.52
Company
Bosch
Current (₹)	30,080.00
Prev Close (₹)	29,135.00
Volume	27,727.00
Change(%)	3.24
Company
Zydus Lifesci.
Current (₹)	886.40
Prev Close (₹)	860.60
Volume	428,190.00
Change(%)	3.00
Company
Eicher Motors
Current (₹)	6,871.00
Prev Close (₹)	6,681.50
Volume	723,633.00
Change(%)	2.84
Company
LTIMindtree
Current (₹)	4,211.50
Prev Close (₹)	4,105.60
Volume	317,949.00
Change(%)	2.58
Company
Bharat Electron
Current (₹)	414.45
Prev Close (₹)	405.50
Volume	14,642,804.00
Change(%)	2.21
Company
Mazagon Dock
Current (₹)	2,253.00
Prev Close (₹)	2,206.70
Volume	1,457,697.00
Change(%)	2.10
Company
A B B
Current (₹)	6,162.00
Prev Close (₹)	6,041.50
Volume	280,421.00
Change(%)	1.99
Company
Hindustan Zinc
Current (₹)	497.05
Prev Close (₹)	487.65
Volume	8,285,874.00
Change(%)	1.93
Company
Infosys
Current (₹)	1,278.30
Prev Close (₹)	1,256.80
Volume	13,613,495.00
Change(%)	1.71
Company
Varun Beverages
Current (₹)	388.35
Prev Close (₹)	382.20
Volume	6,998,465.00
Change(%)	1.61
Company
Hind. Unilever
Current (₹)	2,085.00
Prev Close (₹)	2,052.20
Volume	1,702,418.00
Change(%)	1.60
Company
Nestle India
Current (₹)	1,183.20
Prev Close (₹)	1,166.80
Volume	1,001,494.00
Change(%)	1.41
Company
Bajaj Auto
Current (₹)	8,898.00
Prev Close (₹)	8,776.00
Volume	438,132.00
Change(%)	1.39
Company
Pidilite Inds.
Current (₹)	1,332.20
Prev Close (₹)	1,314.90
Volume	496,307.00
Change(%)	1.32
Company
HCL Technologies
Current (₹)	1,373.30
Prev Close (₹)	1,358.60
Volume	3,555,664.00
Change(%)	1.08
Company
Solar Industries
Current (₹)	12,554.00
Prev Close (₹)	12,430.00
Volume	135,319.00
Change(%)	1.00
Company
Maruti Suzuki
Current (₹)	12,464.00
Prev Close (₹)	12,355.00
Volume	583,568.00
Change(%)	0.88

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Asian Paints	2,217.30	2,121.30	1,561,016.00	4.53
United Spirits	1,328.00	1,275.20	1,628,922.00	4.14
Tech Mahindra	1,432.70	1,384.00	3,988,700.00	3.52
Bosch	30,080.00	29,135.00	27,727.00	3.24
Zydus Lifesci.	886.40	860.60	428,190.00	3.00
Eicher Motors	6,871.00	6,681.50	723,633.00	2.84
LTIMindtree	4,211.50	4,105.60	317,949.00	2.58
Bharat Electron	414.45	405.50	14,642,804.00	2.21
Mazagon Dock	2,253.00	2,206.70	1,457,697.00	2.10
A B B	6,162.00	6,041.50	280,421.00	1.99
Hindustan Zinc	497.05	487.65	8,285,874.00	1.93
Infosys	1,278.30	1,256.80	13,613,495.00	1.71
Varun Beverages	388.35	382.20	6,998,465.00	1.61
Hind. Unilever	2,085.00	2,052.20	1,702,418.00	1.60
Nestle India	1,183.20	1,166.80	1,001,494.00	1.41
Bajaj Auto	8,898.00	8,776.00	438,132.00	1.39
Pidilite Inds.	1,332.20	1,314.90	496,307.00	1.32
HCL Technologies	1,373.30	1,358.60	3,555,664.00	1.08
Solar Industries	12,554.00	12,430.00	135,319.00	1.00
Maruti Suzuki	12,464.00	12,355.00	583,568.00	0.88

News

Hot Pursuit

Ceigall India secures Rs 298-cr EPC contracts from Purv..

Mar 25

Hot Pursuit

BPCL secures contract for supplying green hydrogen to N..

Mar 24

Hot Pursuit

Maruti Suzuki to invest Rs 10,189 crore for building 2...

Mar 24

Hot Pursuit

Jindal Stainless gains on commissioning Indonesia melt ..

Mar 24

Hot Pursuit

H.G. Infra gains after investing Rs 49 cr in its subsid..

Mar 24

Hot Pursuit

Godawari Power jumps after announcing Rs 7,000 crore st..

Mar 24

Hot Pursuit

Josts Engineering slides after CFO Pranesh Bhandari res..

Mar 24

Hot Pursuit

Trishakti Industries jumps on strong FY26 capex deploym..

Mar 24

Hot Pursuit

JSW Holdings Ltd leads losers in 'A' group

Mar 24

Hot Pursuit

Fino Payments Bank Ltd leads losers in 'B' group

Mar 24

Hot Pursuit

Wanbury gains as it expands Coriminic pediatric range a..

Mar 24

Hot Pursuit

Volumes soar at BLS International Services Ltd counter

Mar 24

Hot Pursuit

Aarti Pharmalabs reports minor chemical leakage inciden..

Mar 24

Hot Pursuit

KS Smart Technologies rises after securing Rs 4.38 cror..

Mar 24

Hot Pursuit

Birla Corporation gains after raising total production ..

Mar 24

FundsGenie for Mutual Funds

Advance and Declines