Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,334.30
+261.55 (1.09 )

SENSEX: 78,151.45
+964.58 (1.25 )

24,334.30

+261.55 (1.09 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tech Mahindra
Current (₹)	1,572.90
Prev Close (₹)	1,510.30
Volume	10,632,264.00
Change(%)	4.14
Company
TCS
Current (₹)	2,269.00
Prev Close (₹)	2,201.00
Volume	5,615,138.00
Change(%)	3.09
Company
Hind. Unilever
Current (₹)	2,143.80
Prev Close (₹)	2,098.40
Volume	1,059,832.00
Change(%)	2.16
Company
Eicher Motors
Current (₹)	7,563.50
Prev Close (₹)	7,418.50
Volume	489,811.00
Change(%)	1.95
Company
Britannia Inds.
Current (₹)	5,412.50
Prev Close (₹)	5,310.50
Volume	199,477.00
Change(%)	1.92
Company
HDFC AMC
Current (₹)	2,651.20
Prev Close (₹)	2,602.20
Volume	1,533,879.00
Change(%)	1.88
Company
Hind.Aeronautics
Current (₹)	4,500.70
Prev Close (₹)	4,433.80
Volume	658,032.00
Change(%)	1.51
Company
HCL Technologies
Current (₹)	1,203.90
Prev Close (₹)	1,187.40
Volume	5,037,972.00
Change(%)	1.39
Company
Godrej Consumer
Current (₹)	1,071.90
Prev Close (₹)	1,057.70
Volume	328,585.00
Change(%)	1.34
Company
Infosys
Current (₹)	1,096.50
Prev Close (₹)	1,082.40
Volume	12,547,728.00
Change(%)	1.30
Company
Bajaj Auto
Current (₹)	10,443.00
Prev Close (₹)	10,331.50
Volume	426,656.00
Change(%)	1.08
Company
Bharat Electron
Current (₹)	409.45
Prev Close (₹)	407.10
Volume	6,678,047.00
Change(%)	0.58
Company
Asian Paints
Current (₹)	2,689.00
Prev Close (₹)	2,674.70
Volume	452,284.00
Change(%)	0.53
Company
ITC
Current (₹)	280.70
Prev Close (₹)	279.35
Volume	15,215,868.00
Change(%)	0.48
Company
Pidilite Inds.
Current (₹)	1,566.10
Prev Close (₹)	1,559.60
Volume	1,387,673.00
Change(%)	0.42
Company
LTM
Current (₹)	4,075.60
Prev Close (₹)	4,060.30
Volume	373,867.00
Change(%)	0.38
Company
Solar Industries
Current (₹)	18,467.00
Prev Close (₹)	18,400.00
Volume	96,644.00
Change(%)	0.36
Company
Nestle India
Current (₹)	1,427.20
Prev Close (₹)	1,423.50
Volume	1,433,884.00
Change(%)	0.26
Company
Maruti Suzuki
Current (₹)	13,803.00
Prev Close (₹)	13,783.00
Volume	237,330.00
Change(%)	0.15
Company
Coal India
Current (₹)	427.65
Prev Close (₹)	427.35
Volume	4,142,036.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tech Mahindra	1,572.90	1,510.30	10,632,264.00	4.14
TCS	2,269.00	2,201.00	5,615,138.00	3.09
Hind. Unilever	2,143.80	2,098.40	1,059,832.00	2.16
Eicher Motors	7,563.50	7,418.50	489,811.00	1.95
Britannia Inds.	5,412.50	5,310.50	199,477.00	1.92
HDFC AMC	2,651.20	2,602.20	1,533,879.00	1.88
Hind.Aeronautics	4,500.70	4,433.80	658,032.00	1.51
HCL Technologies	1,203.90	1,187.40	5,037,972.00	1.39
Godrej Consumer	1,071.90	1,057.70	328,585.00	1.34
Infosys	1,096.50	1,082.40	12,547,728.00	1.30
Bajaj Auto	10,443.00	10,331.50	426,656.00	1.08
Bharat Electron	409.45	407.10	6,678,047.00	0.58
Asian Paints	2,689.00	2,674.70	452,284.00	0.53
ITC	280.70	279.35	15,215,868.00	0.48
Pidilite Inds.	1,566.10	1,559.60	1,387,673.00	0.42
LTM	4,075.60	4,060.30	373,867.00	0.38
Solar Industries	18,467.00	18,400.00	96,644.00	0.36
Nestle India	1,427.20	1,423.50	1,433,884.00	0.26
Maruti Suzuki	13,803.00	13,783.00	237,330.00	0.15
Coal India	427.65	427.35	4,142,036.00	0.07

News

Hot Pursuit

Inox Green Energy board to mull fundraising on 22 July

Jul 18

Hot Pursuit

JSW Steel's PAT more than doubles to Rs 4,696 crore in ..

Jul 17

Hot Pursuit

OM Infra emerges as L1 bidder for Rs 482 crore Rajastha..

Jul 17

Hot Pursuit

Globus Spirits Q1 PAT jumps 49% to Rs 28 crore

Jul 17

Hot Pursuit

Artson receives Rs 15-cr LoI from TKIL Industries

Jul 17

Hot Pursuit

Waaree Energies secures order for 212 MW solar modules

Jul 17

Hot Pursuit

Alok Industries slips after reporting Q1 net loss of Rs..

Jul 17

Hot Pursuit

Amal hits the roof as Q1 PAT jumps 78% YoY

Jul 17

Hot Pursuit

Grindwell Norton Ltd leads losers in 'A' group

Jul 17

Hot Pursuit

Federal Bank surges after Q1 PAT climbs 37% YoY to Rs 1..

Jul 17

Hot Pursuit

Havells India Q1 PAT declines 15% YoY to Rs 298 cr

Jul 17

Hot Pursuit

Country Condos Ltd leads losers in 'B' group

Jul 17

Hot Pursuit

Bondada Engineering arm bags Rs 10-cr BSNL tower supply..

Jul 17

Hot Pursuit

Volumes spurt at Afcons Infrastructure Ltd counter

Jul 17

Hot Pursuit

Central Bank of India posts PAT of Rs 1324 crore in Q1 ..

Jul 17

FundsGenie for Mutual Funds

Advance and Declines