Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,125.25
+158.85 (0.61 )

SENSEX: 85,421.27
+491.91 (0.58 )

26,125.25

+158.85 (0.61 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Infosys
Current (₹)	1,672.40
Prev Close (₹)	1,638.70
Volume	38,50,914.00
Change(%)	2.06
Company
Havells India
Current (₹)	1,442.00
Prev Close (₹)	1,416.90
Volume	1,37,446.00
Change(%)	1.77
Company
Wipro
Current (₹)	268.00
Prev Close (₹)	264.45
Volume	16,04,308.00
Change(%)	1.34
Company
Tech Mahindra
Current (₹)	1,632.30
Prev Close (₹)	1,612.50
Volume	1,84,309.00
Change(%)	1.23
Company
Varun Beverages
Current (₹)	474.90
Prev Close (₹)	469.40
Volume	13,63,852.00
Change(%)	1.17
Company
A B B
Current (₹)	5,228.00
Prev Close (₹)	5,177.00
Volume	7,784.00
Change(%)	0.99
Company
Bharat Electron
Current (₹)	396.20
Prev Close (₹)	392.85
Volume	16,72,545.00
Change(%)	0.85
Company
Hind.Aeronautics
Current (₹)	4,342.00
Prev Close (₹)	4,305.30
Volume	62,882.00
Change(%)	0.85
Company
HCL Technologies
Current (₹)	1,656.10
Prev Close (₹)	1,642.40
Volume	1,13,939.00
Change(%)	0.83
Company
Bajaj Auto
Current (₹)	9,075.00
Prev Close (₹)	9,002.00
Volume	18,397.00
Change(%)	0.81
Company
HDFC Bank
Current (₹)	992.60
Prev Close (₹)	985.50
Volume	15,67,601.00
Change(%)	0.72
Company
Maruti Suzuki
Current (₹)	16,527.00
Prev Close (₹)	16,414.00
Volume	22,671.00
Change(%)	0.69
Company
United Spirits
Current (₹)	1,414.90
Prev Close (₹)	1,406.70
Volume	21,123.00
Change(%)	0.58
Company
Bosch
Current (₹)	36,140.00
Prev Close (₹)	35,940.00
Volume	735.00
Change(%)	0.56
Company
LTIMindtree
Current (₹)	6,230.00
Prev Close (₹)	6,197.50
Volume	11,033.00
Change(%)	0.52
Company
Hind. Unilever
Current (₹)	2,291.20
Prev Close (₹)	2,280.00
Volume	43,711.00
Change(%)	0.49
Company
ITC
Current (₹)	402.95
Prev Close (₹)	401.05
Volume	2,81,167.00
Change(%)	0.47
Company
Eicher Motors
Current (₹)	7,250.50
Prev Close (₹)	7,217.00
Volume	19,723.00
Change(%)	0.46
Company
Dr Reddy's Labs
Current (₹)	1,283.80
Prev Close (₹)	1,278.20
Volume	26,259.00
Change(%)	0.44
Company
Zydus Lifesci.
Current (₹)	923.20
Prev Close (₹)	919.60
Volume	1,03,678.00
Change(%)	0.39

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Infosys	1,672.40	1,638.70	38,50,914.00	2.06
Havells India	1,442.00	1,416.90	1,37,446.00	1.77
Wipro	268.00	264.45	16,04,308.00	1.34
Tech Mahindra	1,632.30	1,612.50	1,84,309.00	1.23
Varun Beverages	474.90	469.40	13,63,852.00	1.17
A B B	5,228.00	5,177.00	7,784.00	0.99
Bharat Electron	396.20	392.85	16,72,545.00	0.85
Hind.Aeronautics	4,342.00	4,305.30	62,882.00	0.85
HCL Technologies	1,656.10	1,642.40	1,13,939.00	0.83
Bajaj Auto	9,075.00	9,002.00	18,397.00	0.81
HDFC Bank	992.60	985.50	15,67,601.00	0.72
Maruti Suzuki	16,527.00	16,414.00	22,671.00	0.69
United Spirits	1,414.90	1,406.70	21,123.00	0.58
Bosch	36,140.00	35,940.00	735.00	0.56
LTIMindtree	6,230.00	6,197.50	11,033.00	0.52
Hind. Unilever	2,291.20	2,280.00	43,711.00	0.49
ITC	402.95	401.05	2,81,167.00	0.47
Eicher Motors	7,250.50	7,217.00	19,723.00	0.46
Dr Reddy's Labs	1,283.80	1,278.20	26,259.00	0.44
Zydus Lifesci.	923.20	919.60	1,03,678.00	0.39

News

Hot Pursuit

Reliance Power Ltd Slides 2.9%

Dec 22

Hot Pursuit

Infosys Ltd Spikes 2.55%

Dec 22

Hot Pursuit

Fabtech Technologies gains as bags Rs 33-cr contract fr..

Dec 22

Hot Pursuit

Shree Refrigerations gains as secures domestic contract..

Dec 22

Hot Pursuit

Kranti Inds gains as receives new purchase orders from ..

Dec 22

Hot Pursuit

Emmvee Photovoltaic gains as arm commissions new 2.5 GW..

Dec 22

Hot Pursuit

Atishay secures Rs 2-cr PACS Digitisation order in Hima..

Dec 22

Hot Pursuit

Emmvee Photovoltaic Power’s subsidiary commissions new ..

Dec 20

Hot Pursuit

Infosys rules out material events behind sharp ADR vola..

Dec 20

Hot Pursuit

RITES signs MoU with Botswana to modernise rail and tra..

Dec 20

Hot Pursuit

Kranti Inds receives new purchase orders from Armoured ..

Dec 20

Hot Pursuit

Shree Refrigerations secures domestic contract worth Rs..

Dec 20

Hot Pursuit

Meta Infotech secures new purchase orders worth Rs 170 ..

Dec 20

Hot Pursuit

Fabtech Technologies bags Rs 33-cr contract from solar ..

Dec 20

Hot Pursuit

Granules India subsidiary completes USFDA inspection at..

Dec 20

FundsGenie for Mutual Funds

Advance and Declines