Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,119.30
+121.75 (0.51 )

SENSEX: 77,269.40
+355.90 (0.46 )

24,119.30

+121.75 (0.51 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hind.Aeronautics
Current (₹)	4,559.50
Prev Close (₹)	4,338.80
Volume	2,841,170.00
Change(%)	5.09
Company
Eicher Motors
Current (₹)	7,329.00
Prev Close (₹)	7,109.00
Volume	684,364.00
Change(%)	3.09
Company
Hind. Unilever
Current (₹)	2,309.30
Prev Close (₹)	2,250.90
Volume	2,554,255.00
Change(%)	2.59
Company
Maruti Suzuki
Current (₹)	13,580.00
Prev Close (₹)	13,314.00
Volume	722,127.00
Change(%)	2.00
Company
Divi's Lab.
Current (₹)	6,619.50
Prev Close (₹)	6,502.50
Volume	371,945.00
Change(%)	1.80
Company
Hindustan Zinc
Current (₹)	605.55
Prev Close (₹)	595.95
Volume	5,258,525.00
Change(%)	1.61
Company
Bajaj Auto
Current (₹)	10,132.00
Prev Close (₹)	9,994.00
Volume	721,598.00
Change(%)	1.38
Company
Havells India
Current (₹)	1,256.60
Prev Close (₹)	1,240.60
Volume	769,063.00
Change(%)	1.29
Company
Zydus Lifesci.
Current (₹)	902.35
Prev Close (₹)	891.90
Volume	382,316.00
Change(%)	1.17
Company
Britannia Inds.
Current (₹)	5,792.50
Prev Close (₹)	5,726.00
Volume	328,011.00
Change(%)	1.16
Company
Bharat Electron
Current (₹)	433.55
Prev Close (₹)	431.30
Volume	10,764,998.00
Change(%)	0.52
Company
Godrej Consumer
Current (₹)	1,072.50
Prev Close (₹)	1,067.10
Volume	1,005,604.00
Change(%)	0.51
Company
Asian Paints
Current (₹)	2,448.10
Prev Close (₹)	2,444.50
Volume	581,159.00
Change(%)	0.15
Company
Solar Industries
Current (₹)	15,459.00
Prev Close (₹)	15,439.00
Volume	72,043.00
Change(%)	0.13
Company
HCL Technologies
Current (₹)	1,200.50
Prev Close (₹)	1,199.10
Volume	3,318,673.00
Change(%)	0.12
Company
A B B
Current (₹)	7,236.50
Prev Close (₹)	7,230.00
Volume	364,239.00
Change(%)	0.09
Company
Wipro
Current (₹)	200.75
Prev Close (₹)	200.65
Volume	8,446,995.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hind.Aeronautics	4,559.50	4,338.80	2,841,170.00	5.09
Eicher Motors	7,329.00	7,109.00	684,364.00	3.09
Hind. Unilever	2,309.30	2,250.90	2,554,255.00	2.59
Maruti Suzuki	13,580.00	13,314.00	722,127.00	2.00
Divi's Lab.	6,619.50	6,502.50	371,945.00	1.80
Hindustan Zinc	605.55	595.95	5,258,525.00	1.61
Bajaj Auto	10,132.00	9,994.00	721,598.00	1.38
Havells India	1,256.60	1,240.60	769,063.00	1.29
Zydus Lifesci.	902.35	891.90	382,316.00	1.17
Britannia Inds.	5,792.50	5,726.00	328,011.00	1.16
Bharat Electron	433.55	431.30	10,764,998.00	0.52
Godrej Consumer	1,072.50	1,067.10	1,005,604.00	0.51
Asian Paints	2,448.10	2,444.50	581,159.00	0.15
Solar Industries	15,459.00	15,439.00	72,043.00	0.13
HCL Technologies	1,200.50	1,199.10	3,318,673.00	0.12
A B B	7,236.50	7,230.00	364,239.00	0.09
Wipro	200.75	200.65	8,446,995.00	0.05

News

Hot Pursuit

Tata Technologies Q4 PAT jumps multi-fold to Rs 204 cr

May 04

Hot Pursuit

Vodafone Idea ends higher after govt trims AGR dues to ..

May 04

Hot Pursuit

Manappuram Finance reports turnaround Q4 performance

May 04

Hot Pursuit

Jindal Stainless Q4 PAT drops 4% YoY to Rs 891 cr

May 04

Hot Pursuit

CSB Bank rallies after Q4 PAT rises 6% YoY to Rs 20,158..

May 04

Hot Pursuit

Oriental Hotels Q4 PAT rises 64% YoY to Rs 29 cr

May 04

Hot Pursuit

MCX slips as SEBI chief's remarks weigh

May 04

Hot Pursuit

Zen Technologies Ltd leads losers in 'A' group

May 04

Hot Pursuit

RPSG Ventures rallies after Rajasthan Royals deal spark..

May 04

Hot Pursuit

Manomay Tex India Ltd leads losers in 'B' group

May 04

Hot Pursuit

Volumes spurt at Dr Lal Pathlabs Ltd counter

May 04

Hot Pursuit

R R Kabel climbs as Q4 PAT jumps 30.13% YoY

May 04

Hot Pursuit

Adani ENT reports dismal Q4 performance

May 04

Hot Pursuit

Godrej Properties gains as Q4 PAT jumps 70% YoY to Rs 6..

May 04

Hot Pursuit

Tata Motors’ total CV sales jump 28% YoY in April 2026

May 04

FundsGenie for Mutual Funds

Advance and Declines