Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,891.40
+22.80 (0.09 )

SENSEX: 84,556.40
+130.06 (0.15 )

25,891.40

+22.80 (0.09 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Infosys
Current (₹)	1,528.50
Prev Close (₹)	1,472.40
Volume	2,03,58,624.00
Change(%)	3.81
Company
HCL Technologies
Current (₹)	1,523.90
Prev Close (₹)	1,486.00
Volume	50,11,470.00
Change(%)	2.55
Company
TCS
Current (₹)	3,073.20
Prev Close (₹)	3,006.70
Volume	55,64,758.00
Change(%)	2.21
Company
Varun Beverages
Current (₹)	465.55
Prev Close (₹)	459.45
Volume	94,12,633.00
Change(%)	1.33
Company
Wipro
Current (₹)	244.30
Prev Close (₹)	241.36
Volume	1,89,64,626.00
Change(%)	1.22
Company
Tech Mahindra
Current (₹)	1,463.40
Prev Close (₹)	1,448.70
Volume	32,44,860.00
Change(%)	1.01
Company
LTIMindtree
Current (₹)	5,617.00
Prev Close (₹)	5,561.00
Volume	4,63,480.00
Change(%)	1.01
Company
Dabur India
Current (₹)	511.40
Prev Close (₹)	506.40
Volume	36,93,389.00
Change(%)	0.99
Company
Zydus Lifesci.
Current (₹)	1,009.00
Prev Close (₹)	999.50
Volume	6,93,670.00
Change(%)	0.95
Company
Havells India
Current (₹)	1,496.40
Prev Close (₹)	1,484.10
Volume	10,50,285.00
Change(%)	0.83
Company
ITC
Current (₹)	415.95
Prev Close (₹)	412.85
Volume	2,43,05,990.00
Change(%)	0.75
Company
Coal India
Current (₹)	392.65
Prev Close (₹)	391.10
Volume	43,11,356.00
Change(%)	0.40
Company
Hind. Unilever
Current (₹)	2,601.60
Prev Close (₹)	2,591.70
Volume	33,86,744.00
Change(%)	0.38
Company
Bharat Electron
Current (₹)	418.65
Prev Close (₹)	417.70
Volume	2,19,80,966.00
Change(%)	0.23
Company
HDFC Bank
Current (₹)	1,008.80
Prev Close (₹)	1,007.70
Volume	4,35,26,526.00
Change(%)	0.11

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Infosys	1,528.50	1,472.40	2,03,58,624.00	3.81
HCL Technologies	1,523.90	1,486.00	50,11,470.00	2.55
TCS	3,073.20	3,006.70	55,64,758.00	2.21
Varun Beverages	465.55	459.45	94,12,633.00	1.33
Wipro	244.30	241.36	1,89,64,626.00	1.22
Tech Mahindra	1,463.40	1,448.70	32,44,860.00	1.01
LTIMindtree	5,617.00	5,561.00	4,63,480.00	1.01
Dabur India	511.40	506.40	36,93,389.00	0.99
Zydus Lifesci.	1,009.00	999.50	6,93,670.00	0.95
Havells India	1,496.40	1,484.10	10,50,285.00	0.83
ITC	415.95	412.85	2,43,05,990.00	0.75
Coal India	392.65	391.10	43,11,356.00	0.40
Hind. Unilever	2,601.60	2,591.70	33,86,744.00	0.38
Bharat Electron	418.65	417.70	2,19,80,966.00	0.23
HDFC Bank	1,008.80	1,007.70	4,35,26,526.00	0.11

News

Hot Pursuit

Bondada Engg bags Rs 1,050 cr order from Adani Group

Oct 23

Hot Pursuit

Colgate Q2 PAT slumps 17% YoY to Rs 328 cr; declares Rs..

Oct 23

Hot Pursuit

Laurus Labs gains after reporting multi-fold jump in Q2..

Oct 23

Hot Pursuit

Vardhman Acrylics surges after Q2 PAT jumps 60% YoY to ..

Oct 23

Hot Pursuit

Godfrey Phillips India Ltd leads losers in 'A' group

Oct 23

Hot Pursuit

Gallantt Ispat Ltd. leads losers in 'B' group

Oct 23

Hot Pursuit

Ola Electric’s board to mull fund raising on 25th Oct’25

Oct 23

Hot Pursuit

Volumes soar at Vardhman Textiles Ltd counter

Oct 23

Hot Pursuit

IT stocks rally on India-US trade deal optimism; Infosy..

Oct 23

Hot Pursuit

Vardhman Textiles clocks PAT of Rs 187 crore in Q2

Oct 23

Hot Pursuit

Gold loan stocks correct as bullion cools off from reco..

Oct 23

Hot Pursuit

Hindustan Unilever gains after Q2 PAT rises 4% YoY to R..

Oct 23

Hot Pursuit

NHPC Ltd drops for fifth straight session

Oct 23

Hot Pursuit

Central Bank of India gains for third straight session

Oct 23

Hot Pursuit

Union Bank of India soars 1.44%

Oct 23

FundsGenie for Mutual Funds

Advance and Declines