Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,217.90
+2.35 (0.01 )

SENSEX: 85,763.17
+42.79 (0.05 )

26,217.90

+2.35 (0.01 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Varun Beverages
Current (₹)	481.20
Prev Close (₹)	467.30
Volume	1,01,04,717.00
Change(%)	2.97
Company
LTIMindtree
Current (₹)	6,084.50
Prev Close (₹)	6,025.50
Volume	1,81,418.00
Change(%)	0.98
Company
Hind.Aeronautics
Current (₹)	4,527.00
Prev Close (₹)	4,483.20
Volume	4,65,758.00
Change(%)	0.98
Company
Hero Motocorp
Current (₹)	6,193.00
Prev Close (₹)	6,151.00
Volume	2,60,409.00
Change(%)	0.68
Company
United Spirits
Current (₹)	1,455.50
Prev Close (₹)	1,445.80
Volume	4,00,687.00
Change(%)	0.67
Company
Hind. Unilever
Current (₹)	2,463.50
Prev Close (₹)	2,451.70
Volume	5,51,075.00
Change(%)	0.48
Company
Eicher Motors
Current (₹)	7,030.50
Prev Close (₹)	6,999.00
Volume	2,46,650.00
Change(%)	0.45
Company
Zydus Lifesci.
Current (₹)	940.65
Prev Close (₹)	937.25
Volume	6,03,950.00
Change(%)	0.36
Company
Tech Mahindra
Current (₹)	1,515.00
Prev Close (₹)	1,509.80
Volume	7,68,042.00
Change(%)	0.34
Company
Dr Reddy's Labs
Current (₹)	1,253.00
Prev Close (₹)	1,249.30
Volume	2,40,173.00
Change(%)	0.30
Company
TCS
Current (₹)	3,141.20
Prev Close (₹)	3,136.60
Volume	8,61,801.00
Change(%)	0.15
Company
Maruti Suzuki
Current (₹)	15,922.00
Prev Close (₹)	15,903.00
Volume	2,09,830.00
Change(%)	0.12
Company
Britannia Inds.
Current (₹)	5,832.50
Prev Close (₹)	5,826.50
Volume	1,41,458.00
Change(%)	0.10
Company
HDFC Bank
Current (₹)	1,010.20
Prev Close (₹)	1,009.50
Volume	83,92,574.00
Change(%)	0.07
Company
HCL Technologies
Current (₹)	1,630.00
Prev Close (₹)	1,629.00
Volume	7,92,791.00
Change(%)	0.06
Company
Havells India
Current (₹)	1,435.40
Prev Close (₹)	1,434.60
Volume	2,84,644.00
Change(%)	0.06
Company
Godrej Consumer
Current (₹)	1,145.20
Prev Close (₹)	1,144.60
Volume	9,93,469.00
Change(%)	0.05
Company
Bajaj Auto
Current (₹)	9,024.50
Prev Close (₹)	9,022.50
Volume	2,76,049.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Varun Beverages	481.20	467.30	1,01,04,717.00	2.97
LTIMindtree	6,084.50	6,025.50	1,81,418.00	0.98
Hind.Aeronautics	4,527.00	4,483.20	4,65,758.00	0.98
Hero Motocorp	6,193.00	6,151.00	2,60,409.00	0.68
United Spirits	1,455.50	1,445.80	4,00,687.00	0.67
Hind. Unilever	2,463.50	2,451.70	5,51,075.00	0.48
Eicher Motors	7,030.50	6,999.00	2,46,650.00	0.45
Zydus Lifesci.	940.65	937.25	6,03,950.00	0.36
Tech Mahindra	1,515.00	1,509.80	7,68,042.00	0.34
Dr Reddy's Labs	1,253.00	1,249.30	2,40,173.00	0.30
TCS	3,141.20	3,136.60	8,61,801.00	0.15
Maruti Suzuki	15,922.00	15,903.00	2,09,830.00	0.12
Britannia Inds.	5,832.50	5,826.50	1,41,458.00	0.10
HDFC Bank	1,010.20	1,009.50	83,92,574.00	0.07
HCL Technologies	1,630.00	1,629.00	7,92,791.00	0.06
Havells India	1,435.40	1,434.60	2,84,644.00	0.06
Godrej Consumer	1,145.20	1,144.60	9,93,469.00	0.05
Bajaj Auto	9,024.50	9,022.50	2,76,049.00	0.02

News

Hot Pursuit

One 97 Communications edges higher after brokerage upgr..

Nov 28

Hot Pursuit

Laurus Labs Ltd soars 2.65%, Gains for third straight s..

Nov 28

Hot Pursuit

Zee Entertainment Enterprises Ltd up for third straight..

Nov 28

Hot Pursuit

Exide Industries Ltd spurts 1.57%

Nov 28

Hot Pursuit

National Aluminium Company Ltd gains for fifth session

Nov 28

Hot Pursuit

Coforge Ltd soars 0.1%, up for fifth straight session

Nov 28

Hot Pursuit

Motor & General Finance Ltd leads gainers in 'B' group

Nov 28

Hot Pursuit

Allcargo Logistics Ltd leads gainers in 'A' group

Nov 28

Hot Pursuit

Ashoka Buildcon drops amid NHAI suspension following Ke..

Nov 28

Hot Pursuit

Newgen Software Tech bags Rs 14-cr ECM project from Mal..

Nov 28

Hot Pursuit

Volumes soar at AIA Engineering Ltd counter

Nov 28

Hot Pursuit

SEPC bags Rs 85-crore UAE contract for energy infrastru..

Nov 28

Hot Pursuit

Bandhan Bank to auction written-off and NPA portfolio w..

Nov 28

Hot Pursuit

Sudeep Pharma surges on debut

Nov 28

Hot Pursuit

Tanfac Inds climbs on securing Rs 336-cr supply contrac..

Nov 28

FundsGenie for Mutual Funds

Advance and Declines