Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,123.65
+155.40 (0.68 )

SENSEX: 74,616.58
+509.73 (0.69 )

23,123.65

+155.40 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Wipro
Current (₹)	204.72
Prev Close (₹)	197.29
Volume	24,771,466.00
Change(%)	3.77
Company
LTIMindtree
Current (₹)	4,442.50
Prev Close (₹)	4,307.40
Volume	566,309.00
Change(%)	3.14
Company
HCL Technologies
Current (₹)	1,441.60
Prev Close (₹)	1,403.30
Volume	3,459,049.00
Change(%)	2.73
Company
Godrej Consumer
Current (₹)	1,029.15
Prev Close (₹)	1,001.95
Volume	3,823,061.00
Change(%)	2.71
Company
TCS
Current (₹)	2,539.80
Prev Close (₹)	2,473.90
Volume	4,516,550.00
Change(%)	2.66
Company
Infosys
Current (₹)	1,339.40
Prev Close (₹)	1,306.20
Volume	15,355,792.00
Change(%)	2.54
Company
Hindustan Zinc
Current (₹)	538.75
Prev Close (₹)	526.05
Volume	6,126,013.00
Change(%)	2.41
Company
Havells India
Current (₹)	1,234.10
Prev Close (₹)	1,206.60
Volume	1,033,027.00
Change(%)	2.28
Company
Tech Mahindra
Current (₹)	1,473.40
Prev Close (₹)	1,449.50
Volume	1,673,236.00
Change(%)	1.65
Company
Hind. Unilever
Current (₹)	2,110.60
Prev Close (₹)	2,084.80
Volume	2,709,707.00
Change(%)	1.24
Company
ITC
Current (₹)	298.45
Prev Close (₹)	294.85
Volume	26,963,485.00
Change(%)	1.22
Company
A B B
Current (₹)	6,269.00
Prev Close (₹)	6,193.50
Volume	253,657.00
Change(%)	1.22
Company
Bajaj Auto
Current (₹)	9,049.50
Prev Close (₹)	8,942.50
Volume	376,810.00
Change(%)	1.20
Company
Hind.Aeronautics
Current (₹)	3,796.20
Prev Close (₹)	3,752.10
Volume	1,144,328.00
Change(%)	1.18
Company
Maruti Suzuki
Current (₹)	12,798.00
Prev Close (₹)	12,688.00
Volume	359,542.00
Change(%)	0.87
Company
Zydus Lifesci.
Current (₹)	873.50
Prev Close (₹)	866.30
Volume	682,225.00
Change(%)	0.83
Company
Solar Industries
Current (₹)	13,406.00
Prev Close (₹)	13,303.00
Volume	111,189.00
Change(%)	0.77
Company
Coal India
Current (₹)	463.00
Prev Close (₹)	459.55
Volume	11,316,785.00
Change(%)	0.75
Company
Mazagon Dock
Current (₹)	2,328.10
Prev Close (₹)	2,313.70
Volume	1,435,683.00
Change(%)	0.62
Company
Nestle India
Current (₹)	1,222.80
Prev Close (₹)	1,216.00
Volume	1,434,686.00
Change(%)	0.56

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Wipro	204.72	197.29	24,771,466.00	3.77
LTIMindtree	4,442.50	4,307.40	566,309.00	3.14
HCL Technologies	1,441.60	1,403.30	3,459,049.00	2.73
Godrej Consumer	1,029.15	1,001.95	3,823,061.00	2.71
TCS	2,539.80	2,473.90	4,516,550.00	2.66
Infosys	1,339.40	1,306.20	15,355,792.00	2.54
Hindustan Zinc	538.75	526.05	6,126,013.00	2.41
Havells India	1,234.10	1,206.60	1,033,027.00	2.28
Tech Mahindra	1,473.40	1,449.50	1,673,236.00	1.65
Hind. Unilever	2,110.60	2,084.80	2,709,707.00	1.24
ITC	298.45	294.85	26,963,485.00	1.22
A B B	6,269.00	6,193.50	253,657.00	1.22
Bajaj Auto	9,049.50	8,942.50	376,810.00	1.20
Hind.Aeronautics	3,796.20	3,752.10	1,144,328.00	1.18
Maruti Suzuki	12,798.00	12,688.00	359,542.00	0.87
Zydus Lifesci.	873.50	866.30	682,225.00	0.83
Solar Industries	13,406.00	13,303.00	111,189.00	0.77
Coal India	463.00	459.55	11,316,785.00	0.75
Mazagon Dock	2,328.10	2,313.70	1,435,683.00	0.62
Nestle India	1,222.80	1,216.00	1,434,686.00	0.56

News

Hot Pursuit

AB Real Estate arm clocks Rs 600-cr bookings for reside..

Apr 07

Hot Pursuit

Unimech Aerospace reports healthy order inflows in Q4

Apr 07

Hot Pursuit

PNGS Gargi Fashion Jewellery surges after strong Q4 bus..

Apr 07

Hot Pursuit

Jubilant Foodworks Ltd leads losers in 'A' group

Apr 07

Hot Pursuit

United Drilling Tools gains on securing order from Aady..

Apr 07

Hot Pursuit

Tata Steel gains after India crude steel production cli..

Apr 07

Hot Pursuit

Raj Television Network Ltd leads losers in 'B' group

Apr 07

Hot Pursuit

Alembic Pharmaceuticals climbs on securing USFDA nod fo..

Apr 07

Hot Pursuit

Volumes spurt at Gallantt Ispat Ltd. counter

Apr 07

Hot Pursuit

PDS jumps after bagging sourcing mandate from US-based ..

Apr 07

Hot Pursuit

Hindalco Industries Ltd gains for fifth session

Apr 07

Hot Pursuit

Vedanta Ltd spurts 3.16%, gains for five straight sessi..

Apr 07

Hot Pursuit

Emami Ltd soars 1.52%, gains for fifth straight session

Apr 07

Hot Pursuit

GAIL (India) Ltd gains for fifth session

Apr 07

Hot Pursuit

Aartech Solonics gains after bagging Rs 1-cr order from..

Apr 07

FundsGenie for Mutual Funds

Advance and Declines