Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,129.60
+190.75 (0.74 )

SENSEX: 85,220.60
+545.52 (0.64 )

26,129.60

+190.75 (0.74 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Pidilite Inds.
Current (₹)	1,482.40
Prev Close (₹)	1,450.90
Volume	6,05,718.00
Change(%)	2.17
Company
Solar Industries
Current (₹)	12,252.00
Prev Close (₹)	12,028.00
Volume	1,75,391.00
Change(%)	1.86
Company
Eicher Motors
Current (₹)	7,312.50
Prev Close (₹)	7,192.50
Volume	3,57,381.00
Change(%)	1.67
Company
Bharat Electron
Current (₹)	399.60
Prev Close (₹)	393.30
Volume	94,09,818.00
Change(%)	1.60
Company
Hind.Aeronautics
Current (₹)	4,388.70
Prev Close (₹)	4,325.50
Volume	5,12,109.00
Change(%)	1.46
Company
Bosch
Current (₹)	36,040.00
Prev Close (₹)	35,525.00
Volume	13,573.00
Change(%)	1.45
Company
Zydus Lifesci.
Current (₹)	914.35
Prev Close (₹)	901.45
Volume	3,83,442.00
Change(%)	1.43
Company
United Spirits
Current (₹)	1,443.70
Prev Close (₹)	1,423.80
Volume	7,65,435.00
Change(%)	1.40
Company
Mazagon Dock
Current (₹)	2,490.20
Prev Close (₹)	2,462.40
Volume	8,95,150.00
Change(%)	1.13
Company
Hind. Unilever
Current (₹)	2,315.90
Prev Close (₹)	2,290.20
Volume	13,24,220.00
Change(%)	1.12
Company
Varun Beverages
Current (₹)	489.85
Prev Close (₹)	484.45
Volume	50,50,001.00
Change(%)	1.11
Company
Nestle India
Current (₹)	1,288.00
Prev Close (₹)	1,274.10
Volume	7,38,631.00
Change(%)	1.09
Company
Havells India
Current (₹)	1,424.90
Prev Close (₹)	1,413.00
Volume	2,17,229.00
Change(%)	0.84
Company
Godrej Consumer
Current (₹)	1,222.20
Prev Close (₹)	1,212.20
Volume	13,60,567.00
Change(%)	0.82
Company
Bajaj Auto
Current (₹)	9,343.00
Prev Close (₹)	9,282.00
Volume	3,19,864.00
Change(%)	0.66
Company
A B B
Current (₹)	5,170.00
Prev Close (₹)	5,138.50
Volume	1,06,827.00
Change(%)	0.61
Company
ITC
Current (₹)	403.00
Prev Close (₹)	400.60
Volume	99,45,109.00
Change(%)	0.60
Company
Divi's Lab.
Current (₹)	6,392.50
Prev Close (₹)	6,360.50
Volume	2,73,233.00
Change(%)	0.50
Company
HCL Technologies
Current (₹)	1,623.30
Prev Close (₹)	1,615.20
Volume	13,59,963.00
Change(%)	0.50
Company
Dr Reddy's Labs
Current (₹)	1,271.40
Prev Close (₹)	1,265.80
Volume	6,58,106.00
Change(%)	0.44

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Pidilite Inds.	1,482.40	1,450.90	6,05,718.00	2.17
Solar Industries	12,252.00	12,028.00	1,75,391.00	1.86
Eicher Motors	7,312.50	7,192.50	3,57,381.00	1.67
Bharat Electron	399.60	393.30	94,09,818.00	1.60
Hind.Aeronautics	4,388.70	4,325.50	5,12,109.00	1.46
Bosch	36,040.00	35,525.00	13,573.00	1.45
Zydus Lifesci.	914.35	901.45	3,83,442.00	1.43
United Spirits	1,443.70	1,423.80	7,65,435.00	1.40
Mazagon Dock	2,490.20	2,462.40	8,95,150.00	1.13
Hind. Unilever	2,315.90	2,290.20	13,24,220.00	1.12
Varun Beverages	489.85	484.45	50,50,001.00	1.11
Nestle India	1,288.00	1,274.10	7,38,631.00	1.09
Havells India	1,424.90	1,413.00	2,17,229.00	0.84
Godrej Consumer	1,222.20	1,212.20	13,60,567.00	0.82
Bajaj Auto	9,343.00	9,282.00	3,19,864.00	0.66
A B B	5,170.00	5,138.50	1,06,827.00	0.61
ITC	403.00	400.60	99,45,109.00	0.60
Divi's Lab.	6,392.50	6,360.50	2,73,233.00	0.50
HCL Technologies	1,623.30	1,615.20	13,59,963.00	0.50
Dr Reddy's Labs	1,271.40	1,265.80	6,58,106.00	0.44

News

Hot Pursuit

Muthoot Finance infuses Rs 500-cr into Muthoot Money

Dec 31

Hot Pursuit

Satin Creditcare Network to consider fundraising via NC..

Dec 31

Hot Pursuit

Kirloskar Ferrous edges higher after ICRA reaffirms rat..

Dec 31

Hot Pursuit

Steel shares spurt after govt slaps safeguard duty on s..

Dec 31

Hot Pursuit

Hyundai Motor to raise prices by 0.6% for all models fr..

Dec 31

Hot Pursuit

Prostarm Info Systems to set up new UPS manufacturing u..

Dec 31

Hot Pursuit

Waaree Renewable rises after bagging Rs 97-cr Solar EPC..

Dec 31

Hot Pursuit

Vodafone Idea Ltd leads losers in 'A' group

Dec 31

Hot Pursuit

Kesar India jumps 14% in five days

Dec 31

Hot Pursuit

Privi Speciality Chemicals Ltd leads losers in 'B' group

Dec 31

Hot Pursuit

Volumes spurt at Deepak Fertilisers & Petrochemicals Co..

Dec 31

Hot Pursuit

Sumit Woods jumps on Mahim redevelopment project

Dec 31

Hot Pursuit

Mazda jumps after securing Rs 29-cr MEE & ATFD order

Dec 31

Hot Pursuit

RBL Bank Ltd rises for third consecutive session

Dec 31

Hot Pursuit

Bank of India soars 1.38%, Gains for third straight ses..

Dec 31

FundsGenie for Mutual Funds

Advance and Declines