Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,995.95
+228.50 (0.96 )

SENSEX: 76,835.78
+776.01 (1.02 )

23,995.95

+228.50 (0.96 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Infosys
Current (₹)	1,079.20
Prev Close (₹)	1,040.90
Volume	15,956,349.00
Change(%)	3.68
Company
Asian Paints
Current (₹)	2,710.20
Prev Close (₹)	2,637.90
Volume	715,239.00
Change(%)	2.74
Company
Pidilite Inds.
Current (₹)	1,611.30
Prev Close (₹)	1,570.90
Volume	1,161,586.00
Change(%)	2.57
Company
LTM
Current (₹)	4,190.80
Prev Close (₹)	4,091.80
Volume	468,632.00
Change(%)	2.42
Company
Divi's Lab.
Current (₹)	7,414.00
Prev Close (₹)	7,248.50
Volume	544,701.00
Change(%)	2.28
Company
Maruti Suzuki
Current (₹)	13,730.00
Prev Close (₹)	13,442.00
Volume	333,477.00
Change(%)	2.14
Company
HCL Technologies
Current (₹)	1,295.90
Prev Close (₹)	1,271.00
Volume	3,847,049.00
Change(%)	1.96
Company
HDFC AMC
Current (₹)	2,552.40
Prev Close (₹)	2,505.70
Volume	554,072.00
Change(%)	1.86
Company
Eicher Motors
Current (₹)	7,769.50
Prev Close (₹)	7,628.00
Volume	367,549.00
Change(%)	1.86
Company
TCS
Current (₹)	2,295.60
Prev Close (₹)	2,254.30
Volume	4,007,292.00
Change(%)	1.83
Company
Varun Beverages
Current (₹)	464.50
Prev Close (₹)	457.20
Volume	5,407,996.00
Change(%)	1.60
Company
Mazagon Dock
Current (₹)	2,330.30
Prev Close (₹)	2,293.80
Volume	496,352.00
Change(%)	1.59
Company
Hind. Unilever
Current (₹)	2,174.60
Prev Close (₹)	2,145.00
Volume	698,681.00
Change(%)	1.38
Company
Godrej Consumer
Current (₹)	1,073.70
Prev Close (₹)	1,059.50
Volume	318,835.00
Change(%)	1.34
Company
United Spirits
Current (₹)	1,482.00
Prev Close (₹)	1,467.20
Volume	1,154,306.00
Change(%)	1.01
Company
Hind.Aeronautics
Current (₹)	4,619.00
Prev Close (₹)	4,573.40
Volume	694,103.00
Change(%)	1.00
Company
Tech Mahindra
Current (₹)	1,575.00
Prev Close (₹)	1,559.50
Volume	1,513,324.00
Change(%)	0.99
Company
ITC
Current (₹)	285.85
Prev Close (₹)	283.45
Volume	19,312,804.00
Change(%)	0.85
Company
Wipro
Current (₹)	178.53
Prev Close (₹)	177.12
Volume	12,504,426.00
Change(%)	0.80
Company
Solar Industries
Current (₹)	18,628.00
Prev Close (₹)	18,494.00
Volume	55,560.00
Change(%)	0.72

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Infosys	1,079.20	1,040.90	15,956,349.00	3.68
Asian Paints	2,710.20	2,637.90	715,239.00	2.74
Pidilite Inds.	1,611.30	1,570.90	1,161,586.00	2.57
LTM	4,190.80	4,091.80	468,632.00	2.42
Divi's Lab.	7,414.00	7,248.50	544,701.00	2.28
Maruti Suzuki	13,730.00	13,442.00	333,477.00	2.14
HCL Technologies	1,295.90	1,271.00	3,847,049.00	1.96
HDFC AMC	2,552.40	2,505.70	554,072.00	1.86
Eicher Motors	7,769.50	7,628.00	367,549.00	1.86
TCS	2,295.60	2,254.30	4,007,292.00	1.83
Varun Beverages	464.50	457.20	5,407,996.00	1.60
Mazagon Dock	2,330.30	2,293.80	496,352.00	1.59
Hind. Unilever	2,174.60	2,145.00	698,681.00	1.38
Godrej Consumer	1,073.70	1,059.50	318,835.00	1.34
United Spirits	1,482.00	1,467.20	1,154,306.00	1.01
Hind.Aeronautics	4,619.00	4,573.40	694,103.00	1.00
Tech Mahindra	1,575.00	1,559.50	1,513,324.00	0.99
ITC	285.85	283.45	19,312,804.00	0.85
Wipro	178.53	177.12	12,504,426.00	0.80
Solar Industries	18,628.00	18,494.00	55,560.00	0.72

News

Hot Pursuit

Tamilnad Mercantile Bank ends higher after Q1 PAT climb..

Jul 27

Hot Pursuit

P N Gadgil Jewellers rises after Q1 PAT climbs 52% YoY ..

Jul 27

Hot Pursuit

Fairchem Organics hits the roof after Q1 PAT zooms 8-fo..

Jul 27

Hot Pursuit

Moschip Technologies Ltd leads losers in 'A' group

Jul 27

Hot Pursuit

Gandhar Oil Refinery (India) Ltd leads losers in 'B' gr..

Jul 27

Hot Pursuit

Onesource Specialty Pharma gains after Q1 swings to pro..

Jul 27

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

Jul 27

Hot Pursuit

Bhagyanagar India rises after Q1 PAT jumps 167% YoY to ..

Jul 27

Hot Pursuit

Zydus Lifesciences Ltd slips for fifth straight session

Jul 27

Hot Pursuit

JSW Energy Ltd drops for fifth straight session

Jul 27

Hot Pursuit

Shelter Pharma spurts on bagging export order worth $12..

Jul 27

Hot Pursuit

Canara Bank rises after decent Q1 performance

Jul 27

Hot Pursuit

MosChip Tech slumps after Q1 PAT tumbles 78% YoY to Rs ..

Jul 27

Hot Pursuit

Dr. Lal PathLabs spurts after Q1 PAT rises 27% YoY; ext..

Jul 27

Hot Pursuit

DCB Bank gains after Q1 PAT jumps 35% YoY to Rs 213 cr

Jul 27

FundsGenie for Mutual Funds

Advance and Declines