Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,767.50
-102.10 (-0.43)

SENSEX: 76,063.67
-327.72 (-0.43)

23,767.50

-102.10 (-0.43)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
United Spirits
Current (₹)	1,479.00
Prev Close (₹)	1,418.00
Volume	3,006,851.00
Change(%)	4.30
Company
LTM
Current (₹)	4,048.90
Prev Close (₹)	3,965.30
Volume	128,333.00
Change(%)	2.11
Company
HCL Technologies
Current (₹)	1,260.50
Prev Close (₹)	1,244.70
Volume	2,266,856.00
Change(%)	1.27
Company
Wipro
Current (₹)	177.00
Prev Close (₹)	174.82
Volume	6,747,528.00
Change(%)	1.25
Company
ITC
Current (₹)	283.95
Prev Close (₹)	281.30
Volume	18,399,810.00
Change(%)	0.94
Company
HDFC AMC
Current (₹)	2,527.60
Prev Close (₹)	2,508.70
Volume	368,216.00
Change(%)	0.75
Company
Maruti Suzuki
Current (₹)	13,482.00
Prev Close (₹)	13,403.00
Volume	157,717.00
Change(%)	0.59
Company
Pidilite Inds.
Current (₹)	1,571.20
Prev Close (₹)	1,564.20
Volume	983,383.00
Change(%)	0.45
Company
TCS
Current (₹)	2,250.70
Prev Close (₹)	2,242.90
Volume	2,140,658.00
Change(%)	0.35
Company
Godrej Consumer
Current (₹)	1,060.80
Prev Close (₹)	1,058.60
Volume	220,594.00
Change(%)	0.21
Company
Mazagon Dock
Current (₹)	2,303.00
Prev Close (₹)	2,298.90
Volume	267,299.00
Change(%)	0.18
Company
Coal India
Current (₹)	427.55
Prev Close (₹)	427.05
Volume	4,034,105.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
United Spirits	1,479.00	1,418.00	3,006,851.00	4.30
LTM	4,048.90	3,965.30	128,333.00	2.11
HCL Technologies	1,260.50	1,244.70	2,266,856.00	1.27
Wipro	177.00	174.82	6,747,528.00	1.25
ITC	283.95	281.30	18,399,810.00	0.94
HDFC AMC	2,527.60	2,508.70	368,216.00	0.75
Maruti Suzuki	13,482.00	13,403.00	157,717.00	0.59
Pidilite Inds.	1,571.20	1,564.20	983,383.00	0.45
TCS	2,250.70	2,242.90	2,140,658.00	0.35
Godrej Consumer	1,060.80	1,058.60	220,594.00	0.21
Mazagon Dock	2,303.00	2,298.90	267,299.00	0.18
Coal India	427.55	427.05	4,034,105.00	0.12

News

Hot Pursuit

IEX rises after Q1 PAT climbs 12% YoY to Rs 135 cr

Jul 24

Hot Pursuit

Allied Blenders rises after Q1 PAT climbs 21% QoQ to Rs..

Jul 24

Hot Pursuit

United Spirits Ltd gains for third straight session

Jul 24

Hot Pursuit

ACME Solar rises after operationalising 3.62 GWh BESS c..

Jul 24

Hot Pursuit

RMC Switchgears gains on securing Rs 8-cr domestic orders

Jul 24

Hot Pursuit

Next Mediaworks Ltd leads gainers in 'B' group

Jul 24

Hot Pursuit

Dilip Buildcon Ltd leads gainers in 'A' group

Jul 24

Hot Pursuit

Fractal Analytics slips after Q1 PAT drops 38% QoQ to R..

Jul 24

Hot Pursuit

Motilal Oswal Financial Services drops despite 10% rise..

Jul 24

Hot Pursuit

Infosys slips after Q1 PAT drops 9% QoQ to Rs 7,769 cr

Jul 24

Hot Pursuit

Volumes spurt at AIA Engineering Ltd counter

Jul 24

Hot Pursuit

Thyrocare Tech jumps after Q1 PAT climbs 34% YoY to Rs ..

Jul 24

Hot Pursuit

L&T's Heavy Engineering arm bags large overseas orders ..

Jul 24

Hot Pursuit

CaliberMining and Logistics lists at premium

Jul 24

Hot Pursuit

Meesho drops after Q1 revenue jumps 48% YoY; losses nar..

Jul 24

FundsGenie for Mutual Funds

Advance and Declines