Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,353.55
+156.80 (0.65 )

SENSEX: 78,493.54
+504.86 (0.65 )

24,353.55

+156.80 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hind. Unilever
Current (₹)	2,240.80
Prev Close (₹)	2,139.10
Volume	4,882,697.00
Change(%)	4.75
Company
Pidilite Inds.
Current (₹)	1,393.40
Prev Close (₹)	1,331.00
Volume	1,740,546.00
Change(%)	4.69
Company
United Spirits
Current (₹)	1,302.90
Prev Close (₹)	1,254.50
Volume	2,825,738.00
Change(%)	3.86
Company
Varun Beverages
Current (₹)	473.90
Prev Close (₹)	460.40
Volume	11,968,336.00
Change(%)	2.93
Company
Britannia Inds.
Current (₹)	5,735.50
Prev Close (₹)	5,586.00
Volume	345,936.00
Change(%)	2.68
Company
Godrej Consumer
Current (₹)	1,109.40
Prev Close (₹)	1,081.15
Volume	1,720,077.00
Change(%)	2.61
Company
Nestle India
Current (₹)	1,285.60
Prev Close (₹)	1,257.40
Volume	1,994,195.00
Change(%)	2.24
Company
A B B
Current (₹)	7,029.50
Prev Close (₹)	6,883.50
Volume	558,816.00
Change(%)	2.12
Company
Mazagon Dock
Current (₹)	2,616.40
Prev Close (₹)	2,564.60
Volume	2,506,677.00
Change(%)	2.02
Company
Bharat Electron
Current (₹)	462.75
Prev Close (₹)	455.65
Volume	14,128,030.00
Change(%)	1.56
Company
Coal India
Current (₹)	438.75
Prev Close (₹)	432.75
Volume	10,733,309.00
Change(%)	1.39
Company
Tech Mahindra
Current (₹)	1,511.40
Prev Close (₹)	1,491.00
Volume	1,859,402.00
Change(%)	1.37
Company
Havells India
Current (₹)	1,306.40
Prev Close (₹)	1,291.10
Volume	770,722.00
Change(%)	1.19
Company
Dr Reddy's Labs
Current (₹)	1,235.70
Prev Close (₹)	1,221.40
Volume	2,564,061.00
Change(%)	1.17
Company
ITC
Current (₹)	306.80
Prev Close (₹)	303.40
Volume	35,111,203.00
Change(%)	1.12
Company
Asian Paints
Current (₹)	2,464.00
Prev Close (₹)	2,440.30
Volume	1,286,575.00
Change(%)	0.97
Company
Maruti Suzuki
Current (₹)	13,453.00
Prev Close (₹)	13,335.00
Volume	549,308.00
Change(%)	0.88
Company
Eicher Motors
Current (₹)	7,189.50
Prev Close (₹)	7,131.00
Volume	582,841.00
Change(%)	0.82
Company
Solar Industries
Current (₹)	15,089.00
Prev Close (₹)	14,990.00
Volume	128,839.00
Change(%)	0.66
Company
Hind.Aeronautics
Current (₹)	4,388.10
Prev Close (₹)	4,363.40
Volume	1,038,094.00
Change(%)	0.57

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hind. Unilever	2,240.80	2,139.10	4,882,697.00	4.75
Pidilite Inds.	1,393.40	1,331.00	1,740,546.00	4.69
United Spirits	1,302.90	1,254.50	2,825,738.00	3.86
Varun Beverages	473.90	460.40	11,968,336.00	2.93
Britannia Inds.	5,735.50	5,586.00	345,936.00	2.68
Godrej Consumer	1,109.40	1,081.15	1,720,077.00	2.61
Nestle India	1,285.60	1,257.40	1,994,195.00	2.24
A B B	7,029.50	6,883.50	558,816.00	2.12
Mazagon Dock	2,616.40	2,564.60	2,506,677.00	2.02
Bharat Electron	462.75	455.65	14,128,030.00	1.56
Coal India	438.75	432.75	10,733,309.00	1.39
Tech Mahindra	1,511.40	1,491.00	1,859,402.00	1.37
Havells India	1,306.40	1,291.10	770,722.00	1.19
Dr Reddy's Labs	1,235.70	1,221.40	2,564,061.00	1.17
ITC	306.80	303.40	35,111,203.00	1.12
Asian Paints	2,464.00	2,440.30	1,286,575.00	0.97
Maruti Suzuki	13,453.00	13,335.00	549,308.00	0.88
Eicher Motors	7,189.50	7,131.00	582,841.00	0.82
Solar Industries	15,089.00	14,990.00	128,839.00	0.66
Hind.Aeronautics	4,388.10	4,363.40	1,038,094.00	0.57

News

Hot Pursuit

Marsons bags Rs 15-cr order from Inox Solar

Apr 18

Hot Pursuit

Texmaco Rail & Engineering bags Rs 3-cr order from Mode..

Apr 18

Hot Pursuit

ICICI Bank records PAT of Rs 13,702 crore in Q4; board ..

Apr 18

Hot Pursuit

HDFC Bank Q4 PAT rises 9% YoY to Rs 19,221 crore; decla..

Apr 18

Hot Pursuit

Interarch Building Solutions secures Rs 60-cr order

Apr 18

Hot Pursuit

Yes Bank Q4 PAT climbs 45% YoY to Rs 1,068 cr

Apr 18

Hot Pursuit

Cipla's manufacturing facility in Goa gets two observat..

Apr 18

Hot Pursuit

UltraTech Cement raises total cement production capacit..

Apr 18

Hot Pursuit

Lupin's New Jersey-based facility gets Form-483 with th..

Apr 18

Hot Pursuit

Aditya Birla Money Q4 profit surges over two-fold to Rs..

Apr 18

Hot Pursuit

Hathway Cable Q4 PAT drops 11% YoY to Rs 11 cr

Apr 18

Hot Pursuit

Jio Financial Services Q4 PAT slumps 14% YoY to Rs 272 ..

Apr 18

Hot Pursuit

Zen Tech gets arms manufacturing licence to make cannon..

Apr 17

Hot Pursuit

Mastek Q4 PAT falls 2% QoQ to Rs 106 crore; recommends ..

Apr 17

Hot Pursuit

Wipro slips after mixed Q4 performance

Apr 17

FundsGenie for Mutual Funds

Advance and Declines