Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,790.25
+106.95 (0.42 )

SENSEX: 83,878.17
+301.93 (0.36 )

25,790.25

+106.95 (0.42 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hindustan Zinc
Current (₹)	628.25
Prev Close (₹)	606.45
Volume	1,36,71,026.00
Change(%)	3.59
Company
Coal India
Current (₹)	432.30
Prev Close (₹)	418.35
Volume	1,44,07,896.00
Change(%)	3.33
Company
Asian Paints
Current (₹)	2,896.40
Prev Close (₹)	2,825.50
Volume	17,43,901.00
Change(%)	2.51
Company
Hind. Unilever
Current (₹)	2,406.20
Prev Close (₹)	2,372.60
Volume	10,57,665.00
Change(%)	1.42
Company
Hind.Aeronautics
Current (₹)	4,518.40
Prev Close (₹)	4,462.10
Volume	7,44,251.00
Change(%)	1.26
Company
Pidilite Inds.
Current (₹)	1,500.80
Prev Close (₹)	1,484.30
Volume	5,16,036.00
Change(%)	1.11
Company
Nestle India
Current (₹)	1,312.40
Prev Close (₹)	1,299.10
Volume	10,32,516.00
Change(%)	1.02
Company
TCS
Current (₹)	3,239.60
Prev Close (₹)	3,207.80
Volume	22,28,342.00
Change(%)	0.99
Company
Varun Beverages
Current (₹)	493.80
Prev Close (₹)	489.00
Volume	47,93,134.00
Change(%)	0.98
Company
Mazagon Dock
Current (₹)	2,521.20
Prev Close (₹)	2,500.50
Volume	14,98,084.00
Change(%)	0.83
Company
Godrej Consumer
Current (₹)	1,236.20
Prev Close (₹)	1,229.60
Volume	10,78,105.00
Change(%)	0.54
Company
Maruti Suzuki
Current (₹)	16,582.00
Prev Close (₹)	16,501.00
Volume	2,88,686.00
Change(%)	0.49
Company
Dr Reddy's Labs
Current (₹)	1,215.50
Prev Close (₹)	1,210.10
Volume	7,07,317.00
Change(%)	0.45
Company
Wipro
Current (₹)	263.10
Prev Close (₹)	261.95
Volume	38,02,164.00
Change(%)	0.44
Company
HCL Technologies
Current (₹)	1,667.60
Prev Close (₹)	1,661.40
Volume	41,75,707.00
Change(%)	0.37
Company
ITC
Current (₹)	338.40
Prev Close (₹)	337.15
Volume	1,61,56,143.00
Change(%)	0.37
Company
Tech Mahindra
Current (₹)	1,586.10
Prev Close (₹)	1,582.20
Volume	6,52,320.00
Change(%)	0.25
Company
Zydus Lifesci.
Current (₹)	895.05
Prev Close (₹)	894.90
Volume	4,24,551.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hindustan Zinc	628.25	606.45	1,36,71,026.00	3.59
Coal India	432.30	418.35	1,44,07,896.00	3.33
Asian Paints	2,896.40	2,825.50	17,43,901.00	2.51
Hind. Unilever	2,406.20	2,372.60	10,57,665.00	1.42
Hind.Aeronautics	4,518.40	4,462.10	7,44,251.00	1.26
Pidilite Inds.	1,500.80	1,484.30	5,16,036.00	1.11
Nestle India	1,312.40	1,299.10	10,32,516.00	1.02
TCS	3,239.60	3,207.80	22,28,342.00	0.99
Varun Beverages	493.80	489.00	47,93,134.00	0.98
Mazagon Dock	2,521.20	2,500.50	14,98,084.00	0.83
Godrej Consumer	1,236.20	1,229.60	10,78,105.00	0.54
Maruti Suzuki	16,582.00	16,501.00	2,88,686.00	0.49
Dr Reddy's Labs	1,215.50	1,210.10	7,07,317.00	0.45
Wipro	263.10	261.95	38,02,164.00	0.44
HCL Technologies	1,667.60	1,661.40	41,75,707.00	0.37
ITC	338.40	337.15	1,61,56,143.00	0.37
Tech Mahindra	1,586.10	1,582.20	6,52,320.00	0.25
Zydus Lifesci.	895.05	894.90	4,24,551.00	0.02

News

Hot Pursuit

HCL Tech Q3 PAT slides 4% QoQ to Rs 4,076 cr

Jan 12

Hot Pursuit

TCS Q3 PAT drops 12% QoQ; board declares special divide..

Jan 12

Hot Pursuit

SPARC gains as board to mull fund raising on 14 Jan’26

Jan 12

Hot Pursuit

Hindustan Zinc rallies as silver scales fresh lifetime ..

Jan 12

Hot Pursuit

Siyaram Recycling Inds secures Rs 4-cr order from Saanv..

Jan 12

Hot Pursuit

Tejas Networks Ltd leads losers in 'A' group

Jan 12

Hot Pursuit

Concor throughputs climb 11% to 14.23 lakh TEUs in Q3 F..

Jan 12

Hot Pursuit

Jash Engineering bags orders worth Rs 74 crore in Decem..

Jan 12

Hot Pursuit

Worth Peripherals Ltd leads losers in 'B' group

Jan 12

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

Jan 12

Hot Pursuit

Websol Energy gets Andhra Pradesh govt nod for 4-GW sol..

Jan 12

Hot Pursuit

Embassy Developments rises as Q3 FY26 pre-sales jump 24..

Jan 12

Hot Pursuit

Alembic Pharma receives USFDA tentative approval for Bo..

Jan 12

Hot Pursuit

Jindal Stainless Ltd down for fifth straight session

Jan 12

Hot Pursuit

Nazara Technologies Ltd drops for fifth straight session

Jan 12

FundsGenie for Mutual Funds

Advance and Declines