Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,330.95
+298.15 (1.24 )

SENSEX: 77,958.52
+940.73 (1.22 )

24,330.95

+298.15 (1.24 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Pidilite Inds.
Current (₹)	1,421.50
Prev Close (₹)	1,364.20
Volume	2,276,888.00
Change(%)	4.20
Company
Hindustan Zinc
Current (₹)	634.60
Prev Close (₹)	611.25
Volume	10,151,710.00
Change(%)	3.82
Company
Asian Paints
Current (₹)	2,519.00
Prev Close (₹)	2,430.00
Volume	1,395,987.00
Change(%)	3.66
Company
Dr Reddy's Labs
Current (₹)	1,311.00
Prev Close (₹)	1,271.20
Volume	3,340,410.00
Change(%)	3.13
Company
Zydus Lifesci.
Current (₹)	938.80
Prev Close (₹)	912.25
Volume	1,506,636.00
Change(%)	2.91
Company
Bajaj Auto
Current (₹)	10,319.00
Prev Close (₹)	10,046.00
Volume	393,486.00
Change(%)	2.72
Company
Maruti Suzuki
Current (₹)	13,722.00
Prev Close (₹)	13,426.00
Volume	435,208.00
Change(%)	2.20
Company
Bosch
Current (₹)	36,645.00
Prev Close (₹)	35,870.00
Volume	40,352.00
Change(%)	2.16
Company
Havells India
Current (₹)	1,257.30
Prev Close (₹)	1,239.60
Volume	857,286.00
Change(%)	1.43
Company
Bharat Electron
Current (₹)	438.20
Prev Close (₹)	433.35
Volume	9,748,728.00
Change(%)	1.12
Company
Tech Mahindra
Current (₹)	1,466.70
Prev Close (₹)	1,452.20
Volume	877,900.00
Change(%)	1.00
Company
Divi's Lab.
Current (₹)	6,702.00
Prev Close (₹)	6,651.00
Volume	314,250.00
Change(%)	0.77
Company
Nestle India
Current (₹)	1,486.10
Prev Close (₹)	1,477.80
Volume	2,133,310.00
Change(%)	0.56
Company
Mazagon Dock
Current (₹)	2,644.50
Prev Close (₹)	2,633.40
Volume	1,033,434.00
Change(%)	0.42
Company
LTM
Current (₹)	4,316.00
Prev Close (₹)	4,298.80
Volume	238,322.00
Change(%)	0.40
Company
Hind.Aeronautics
Current (₹)	4,626.90
Prev Close (₹)	4,610.40
Volume	775,836.00
Change(%)	0.36
Company
TCS
Current (₹)	2,435.40
Prev Close (₹)	2,427.30
Volume	3,147,628.00
Change(%)	0.33
Company
Eicher Motors
Current (₹)	7,310.50
Prev Close (₹)	7,301.50
Volume	403,588.00
Change(%)	0.12

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Pidilite Inds.	1,421.50	1,364.20	2,276,888.00	4.20
Hindustan Zinc	634.60	611.25	10,151,710.00	3.82
Asian Paints	2,519.00	2,430.00	1,395,987.00	3.66
Dr Reddy's Labs	1,311.00	1,271.20	3,340,410.00	3.13
Zydus Lifesci.	938.80	912.25	1,506,636.00	2.91
Bajaj Auto	10,319.00	10,046.00	393,486.00	2.72
Maruti Suzuki	13,722.00	13,426.00	435,208.00	2.20
Bosch	36,645.00	35,870.00	40,352.00	2.16
Havells India	1,257.30	1,239.60	857,286.00	1.43
Bharat Electron	438.20	433.35	9,748,728.00	1.12
Tech Mahindra	1,466.70	1,452.20	877,900.00	1.00
Divi's Lab.	6,702.00	6,651.00	314,250.00	0.77
Nestle India	1,486.10	1,477.80	2,133,310.00	0.56
Mazagon Dock	2,644.50	2,633.40	1,033,434.00	0.42
LTM	4,316.00	4,298.80	238,322.00	0.40
Hind.Aeronautics	4,626.90	4,610.40	775,836.00	0.36
TCS	2,435.40	2,427.30	3,147,628.00	0.33
Eicher Motors	7,310.50	7,301.50	403,588.00	0.12

News

Hot Pursuit

Bajaj Auto Q4 PAT climbs 34% YoY to Rs 2,746 cr

May 06

Hot Pursuit

Meesho Q4 net loss narrows to Rs 166 cr

May 06

Hot Pursuit

Godrej Consumer Q4 PAT jumps 10% YoY to Rs 452 cr

May 06

Hot Pursuit

CG Power Q4 PAT jumps 32% YoY to Rs 362 crore

May 06

Hot Pursuit

Zaggle bags 3-year deal from The Supreme Industries

May 06

Hot Pursuit

Bharat Bijlee Ltd leads losers in 'A' group

May 06

Hot Pursuit

Shilchar Technologies Ltd leads losers in 'B' group

May 06

Hot Pursuit

PNGS Gargi Fashion Jewellery slumps as Q4 PAT slides 52..

May 06

Hot Pursuit

Volumes soar at Tejas Networks Ltd counter

May 06

Hot Pursuit

Lloyds Metals posts PAT of Rs 1,530.1 crore in Q4

May 06

Hot Pursuit

Airline stocks rally after Centre approves ECLGS 5.0 am..

May 06

Hot Pursuit

B. L. Kashyap secures Rs 180 cr order from Immencity Of..

May 06

Hot Pursuit

Garware Hi-Tech spurts as Q4 PAT jumps 39% YoY to Rs 39..

May 06

Hot Pursuit

SPML Infra surges after bagging Rs 1128 crore BESS proj..

May 06

Hot Pursuit

Suzlon Energy Ltd slips for fifth straight session

May 06

FundsGenie for Mutual Funds

Advance and Declines