Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,639.20
+158.70 (0.65 )

SENSEX: 79,579.59
+463.40 (0.59 )

24,639.20

+158.70 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Mazagon Dock
Current (₹)	2,374.70
Prev Close (₹)	2,165.40
Volume	7,053,943.00
Change(%)	9.67
Company
Coal India
Current (₹)	456.10
Prev Close (₹)	435.15
Volume	20,027,430.00
Change(%)	4.81
Company
Bharat Electron
Current (₹)	466.85
Prev Close (₹)	446.85
Volume	25,940,964.00
Change(%)	4.48
Company
Varun Beverages
Current (₹)	442.85
Prev Close (₹)	429.75
Volume	4,377,325.00
Change(%)	3.05
Company
Havells India
Current (₹)	1,349.20
Prev Close (₹)	1,318.70
Volume	161,754.00
Change(%)	2.31
Company
Dr Reddy's Labs
Current (₹)	1,313.90
Prev Close (₹)	1,291.20
Volume	642,893.00
Change(%)	1.76
Company
Zydus Lifesci.
Current (₹)	911.60
Prev Close (₹)	896.90
Volume	221,383.00
Change(%)	1.64
Company
A B B
Current (₹)	5,908.00
Prev Close (₹)	5,830.50
Volume	132,046.00
Change(%)	1.33
Company
Hindustan Zinc
Current (₹)	598.80
Prev Close (₹)	591.25
Volume	3,903,518.00
Change(%)	1.28
Company
Britannia Inds.
Current (₹)	5,948.50
Prev Close (₹)	5,889.50
Volume	132,011.00
Change(%)	1.00
Company
Bajaj Auto
Current (₹)	9,748.00
Prev Close (₹)	9,652.50
Volume	151,970.00
Change(%)	0.99
Company
Hind.Aeronautics
Current (₹)	3,906.50
Prev Close (₹)	3,876.80
Volume	1,833,582.00
Change(%)	0.77
Company
Solar Industries
Current (₹)	14,632.00
Prev Close (₹)	14,523.00
Volume	234,923.00
Change(%)	0.75
Company
Eicher Motors
Current (₹)	7,682.50
Prev Close (₹)	7,626.50
Volume	356,574.00
Change(%)	0.73
Company
Maruti Suzuki
Current (₹)	14,250.00
Prev Close (₹)	14,158.00
Volume	239,676.00
Change(%)	0.65
Company
United Spirits
Current (₹)	1,319.50
Prev Close (₹)	1,316.80
Volume	405,056.00
Change(%)	0.21
Company
Divi's Lab.
Current (₹)	6,325.50
Prev Close (₹)	6,316.00
Volume	185,882.00
Change(%)	0.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Mazagon Dock	2,374.70	2,165.40	7,053,943.00	9.67
Coal India	456.10	435.15	20,027,430.00	4.81
Bharat Electron	466.85	446.85	25,940,964.00	4.48
Varun Beverages	442.85	429.75	4,377,325.00	3.05
Havells India	1,349.20	1,318.70	161,754.00	2.31
Dr Reddy's Labs	1,313.90	1,291.20	642,893.00	1.76
Zydus Lifesci.	911.60	896.90	221,383.00	1.64
A B B	5,908.00	5,830.50	132,046.00	1.33
Hindustan Zinc	598.80	591.25	3,903,518.00	1.28
Britannia Inds.	5,948.50	5,889.50	132,011.00	1.00
Bajaj Auto	9,748.00	9,652.50	151,970.00	0.99
Hind.Aeronautics	3,906.50	3,876.80	1,833,582.00	0.77
Solar Industries	14,632.00	14,523.00	234,923.00	0.75
Eicher Motors	7,682.50	7,626.50	356,574.00	0.73
Maruti Suzuki	14,250.00	14,158.00	239,676.00	0.65
United Spirits	1,319.50	1,316.80	405,056.00	0.21
Divi's Lab.	6,325.50	6,316.00	185,882.00	0.15

News

Hot Pursuit

Jio Financial Services Ltd drops for fifth straight ses..

Mar 05

Hot Pursuit

SBI Cards & Payment Services Ltd eases for fifth straig..

Mar 05

Hot Pursuit

Inox Wind Ltd down for fifth straight session

Mar 05

Hot Pursuit

Axis Bank Ltd slips for fifth straight session

Mar 05

Hot Pursuit

National Aluminium Company Ltd rises for third consecut..

Mar 05

Hot Pursuit

Prime Focus Ltd spurts 1.95%, up for third straight ses..

Mar 05

Hot Pursuit

Aries Agro jumps on inaugurating relocated manufacturin..

Mar 05

Hot Pursuit

Granules India rises after US arm gets EIR for packagin..

Mar 05

Hot Pursuit

NSE SME Yaap Digital rings the bell with a soft echo on..

Mar 05

Hot Pursuit

Modern Threads (I) Ltd leads gainers in 'B' group

Mar 05

Hot Pursuit

Dalmia Bharat Sugar and Industries slips after CFO Piyu..

Mar 05

Hot Pursuit

L T Foods Ltd leads gainers in 'A' group

Mar 05

Hot Pursuit

Markolines Pavement Tech gains on bagging multiple work..

Mar 05

Hot Pursuit

Silver Touch Tech bags order from Odisha govt for CM-KI..

Mar 05

Hot Pursuit

GE Shipping rallies after inking deal to acquire Japane..

Mar 05

FundsGenie for Mutual Funds

Advance and Declines