Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,270.85
+95.15 (0.39 )

SENSEX: 77,763.91
+261.79 (0.34 )

24,270.85

+95.15 (0.39 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
HCL Technologies
Current (₹)	1,139.00
Prev Close (₹)	1,078.10
Volume	12,768,463.00
Change(%)	5.65
Company
Zydus Lifesci.
Current (₹)	1,140.60
Prev Close (₹)	1,099.80
Volume	1,862,016.00
Change(%)	3.71
Company
Dr Reddy's Labs
Current (₹)	1,374.10
Prev Close (₹)	1,345.70
Volume	1,296,170.00
Change(%)	2.11
Company
LTM
Current (₹)	3,757.80
Prev Close (₹)	3,680.70
Volume	285,467.00
Change(%)	2.09
Company
Hindustan Zinc
Current (₹)	536.55
Prev Close (₹)	528.70
Volume	3,981,176.00
Change(%)	1.48
Company
HDFC AMC
Current (₹)	2,800.20
Prev Close (₹)	2,759.60
Volume	504,864.00
Change(%)	1.47
Company
United Spirits
Current (₹)	1,393.30
Prev Close (₹)	1,373.40
Volume	703,591.00
Change(%)	1.45
Company
A B B
Current (₹)	6,950.50
Prev Close (₹)	6,861.00
Volume	345,071.00
Change(%)	1.30
Company
Eicher Motors
Current (₹)	7,339.50
Prev Close (₹)	7,250.00
Volume	317,988.00
Change(%)	1.23
Company
TCS
Current (₹)	2,093.50
Prev Close (₹)	2,068.10
Volume	4,028,819.00
Change(%)	1.23
Company
Wipro
Current (₹)	176.08
Prev Close (₹)	174.00
Volume	29,538,753.00
Change(%)	1.20
Company
Divi's Lab.
Current (₹)	6,757.00
Prev Close (₹)	6,682.50
Volume	382,822.00
Change(%)	1.11
Company
Varun Beverages
Current (₹)	515.80
Prev Close (₹)	510.65
Volume	3,567,591.00
Change(%)	1.01
Company
Nestle India
Current (₹)	1,459.80
Prev Close (₹)	1,446.20
Volume	1,863,379.00
Change(%)	0.94
Company
Bosch
Current (₹)	41,895.00
Prev Close (₹)	41,515.00
Volume	44,049.00
Change(%)	0.92
Company
Bharat Electron
Current (₹)	418.05
Prev Close (₹)	415.05
Volume	12,085,695.00
Change(%)	0.72
Company
Infosys
Current (₹)	1,047.20
Prev Close (₹)	1,040.90
Volume	11,653,534.00
Change(%)	0.61
Company
Maruti Suzuki
Current (₹)	14,366.00
Prev Close (₹)	14,348.00
Volume	384,188.00
Change(%)	0.13
Company
Britannia Inds.
Current (₹)	5,379.00
Prev Close (₹)	5,374.00
Volume	226,125.00
Change(%)	0.09
Company
ITC
Current (₹)	289.95
Prev Close (₹)	289.90
Volume	6,517,591.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
HCL Technologies	1,139.00	1,078.10	12,768,463.00	5.65
Zydus Lifesci.	1,140.60	1,099.80	1,862,016.00	3.71
Dr Reddy's Labs	1,374.10	1,345.70	1,296,170.00	2.11
LTM	3,757.80	3,680.70	285,467.00	2.09
Hindustan Zinc	536.55	528.70	3,981,176.00	1.48
HDFC AMC	2,800.20	2,759.60	504,864.00	1.47
United Spirits	1,393.30	1,373.40	703,591.00	1.45
A B B	6,950.50	6,861.00	345,071.00	1.30
Eicher Motors	7,339.50	7,250.00	317,988.00	1.23
TCS	2,093.50	2,068.10	4,028,819.00	1.23
Wipro	176.08	174.00	29,538,753.00	1.20
Divi's Lab.	6,757.00	6,682.50	382,822.00	1.11
Varun Beverages	515.80	510.65	3,567,591.00	1.01
Nestle India	1,459.80	1,446.20	1,863,379.00	0.94
Bosch	41,895.00	41,515.00	44,049.00	0.92
Bharat Electron	418.05	415.05	12,085,695.00	0.72
Infosys	1,047.20	1,040.90	11,653,534.00	0.61
Maruti Suzuki	14,366.00	14,348.00	384,188.00	0.13
Britannia Inds.	5,379.00	5,374.00	226,125.00	0.09
ITC	289.95	289.90	6,517,591.00	0.02

News

Hot Pursuit

Shakti Pumps secures Rs 354 cr order from MSEDCL

Jul 06

Hot Pursuit

Karur Vysya Bank's total business rises 16% YoY in Q1FY27

Jul 04

Hot Pursuit

Yes Bank reports 18% YoY rise in Q1FY27 loans; deposits..

Jul 04

Hot Pursuit

Godrej Consumer Products expects high-teens revenue gro..

Jul 04

Hot Pursuit

Quality Power arm Mehru Electrical wins Rs 16-cr orders..

Jul 04

Hot Pursuit

Bandhan Bank's total deposits rise 7% YoY in Q1

Jul 04

Hot Pursuit

HDFC Bank reports healthy Q1 business growth; gross adv..

Jul 04

Hot Pursuit

Dabur expects double-digit Q1 revenue, PAT growth on re..

Jul 04

Hot Pursuit

L&T Finance's Q1 retail disbursements rise 36%; loan bo..

Jul 04

Hot Pursuit

Senco Gold's Q1 revenue jumps 60%, opens 8 showrooms as..

Jul 04

Hot Pursuit

Max Estates ends higher after reporting five-fold jump ..

Jul 03

Hot Pursuit

GE Vernova T&D India Ltd leads losers in 'A' group

Jul 03

Hot Pursuit

Raymond Realty rallies on strong Q1 operational update

Jul 03

Hot Pursuit

National Standard (India) Ltd leads losers in 'B' group

Jul 03

Hot Pursuit

Sumitomo Chemical India soars as parent's unit partners..

Jul 03

FundsGenie for Mutual Funds

Advance and Declines