Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,186.45
+152.70 (0.59 )

SENSEX: 85,712.37
+447.05 (0.52 )

26,186.45

+152.70 (0.59 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Maruti Suzuki
Current (₹)	16,282.00
Prev Close (₹)	15,994.00
Volume	3,32,032.00
Change(%)	1.80
Company
HCL Technologies
Current (₹)	1,683.00
Prev Close (₹)	1,654.60
Volume	33,91,204.00
Change(%)	1.72
Company
United Spirits
Current (₹)	1,455.60
Prev Close (₹)	1,431.90
Volume	6,12,882.00
Change(%)	1.66
Company
Eicher Motors
Current (₹)	7,208.00
Prev Close (₹)	7,100.00
Volume	5,01,035.00
Change(%)	1.52
Company
Britannia Inds.
Current (₹)	5,961.00
Prev Close (₹)	5,876.50
Volume	2,44,408.00
Change(%)	1.44
Company
Infosys
Current (₹)	1,616.20
Prev Close (₹)	1,597.60
Volume	1,03,44,725.00
Change(%)	1.16
Company
Wipro
Current (₹)	259.91
Prev Close (₹)	256.93
Volume	78,86,562.00
Change(%)	1.16
Company
HDFC Bank
Current (₹)	1,003.30
Prev Close (₹)	997.20
Volume	1,28,43,366.00
Change(%)	0.61
Company
Tech Mahindra
Current (₹)	1,570.80
Prev Close (₹)	1,562.30
Volume	22,23,397.00
Change(%)	0.54
Company
ITC
Current (₹)	404.95
Prev Close (₹)	403.05
Volume	44,19,747.00
Change(%)	0.47
Company
LTIMindtree
Current (₹)	6,292.00
Prev Close (₹)	6,266.00
Volume	3,19,657.00
Change(%)	0.41
Company
Dabur India
Current (₹)	510.10
Prev Close (₹)	508.10
Volume	12,05,977.00
Change(%)	0.39
Company
Asian Paints
Current (₹)	2,968.50
Prev Close (₹)	2,957.20
Volume	9,44,978.00
Change(%)	0.38
Company
Nestle India
Current (₹)	1,246.90
Prev Close (₹)	1,242.40
Volume	9,11,699.00
Change(%)	0.36
Company
Godrej Consumer
Current (₹)	1,136.00
Prev Close (₹)	1,132.60
Volume	3,39,262.00
Change(%)	0.30
Company
TCS
Current (₹)	3,238.20
Prev Close (₹)	3,229.20
Volume	52,44,013.00
Change(%)	0.28
Company
Bajaj Auto
Current (₹)	9,109.00
Prev Close (₹)	9,085.00
Volume	2,79,893.00
Change(%)	0.26
Company
Coal India
Current (₹)	379.95
Prev Close (₹)	379.05
Volume	31,54,258.00
Change(%)	0.24
Company
Havells India
Current (₹)	1,436.50
Prev Close (₹)	1,433.50
Volume	4,40,018.00
Change(%)	0.21
Company
Bosch
Current (₹)	36,920.00
Prev Close (₹)	36,845.00
Volume	9,244.00
Change(%)	0.20

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Maruti Suzuki	16,282.00	15,994.00	3,32,032.00	1.80
HCL Technologies	1,683.00	1,654.60	33,91,204.00	1.72
United Spirits	1,455.60	1,431.90	6,12,882.00	1.66
Eicher Motors	7,208.00	7,100.00	5,01,035.00	1.52
Britannia Inds.	5,961.00	5,876.50	2,44,408.00	1.44
Infosys	1,616.20	1,597.60	1,03,44,725.00	1.16
Wipro	259.91	256.93	78,86,562.00	1.16
HDFC Bank	1,003.30	997.20	1,28,43,366.00	0.61
Tech Mahindra	1,570.80	1,562.30	22,23,397.00	0.54
ITC	404.95	403.05	44,19,747.00	0.47
LTIMindtree	6,292.00	6,266.00	3,19,657.00	0.41
Dabur India	510.10	508.10	12,05,977.00	0.39
Asian Paints	2,968.50	2,957.20	9,44,978.00	0.38
Nestle India	1,246.90	1,242.40	9,11,699.00	0.36
Godrej Consumer	1,136.00	1,132.60	3,39,262.00	0.30
TCS	3,238.20	3,229.20	52,44,013.00	0.28
Bajaj Auto	9,109.00	9,085.00	2,79,893.00	0.26
Coal India	379.95	379.05	31,54,258.00	0.24
Havells India	1,436.50	1,433.50	4,40,018.00	0.21
Bosch	36,920.00	36,845.00	9,244.00	0.20

News

Hot Pursuit

HFCL secures Rs 656 crore export orders for optical fib..

Dec 06

Hot Pursuit

Ashoka Buildcon secures Rs 447 crore order from BMC

Dec 06

Hot Pursuit

InterGlobe Aviation feels heat from IndiGo disruptions

Dec 06

Hot Pursuit

MTAR Technologies bags Rs 194 crore order from MEIL

Dec 06

Hot Pursuit

Atishay wins Rs 93 lakh order from Rajasthan cooperativ..

Dec 06

Hot Pursuit

BMW Ventures secures Rs 6-cr job-work order

Dec 06

Hot Pursuit

ACS Technologies secures orders worth Rs 6 crore from I..

Dec 06

Hot Pursuit

ICICI Bank says ICICI Prudential AMC files RHP for IPO

Dec 06

Hot Pursuit

Dynamatic Technologies, Dassault ink deal for Falcon 6X..

Dec 06

Hot Pursuit

Hindustan Unilever drops as Kwality Wall’s demerger tak..

Dec 05

Hot Pursuit

Kaynes Technologies drops as brokerage flags gaps in re..

Dec 05

Hot Pursuit

Kaynes Technology India Ltd leads losers in 'A' group

Dec 05

Hot Pursuit

California Software Company Ltd Partly Paidup leads los..

Dec 05

Hot Pursuit

Bondada Engineering wins Rs 11-cr order from Kernex Mic..

Dec 05

Hot Pursuit

Cryogenic Ogs jumps after securing Rs 2-crore metering ..

Dec 05

FundsGenie for Mutual Funds

Advance and Declines