Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,032.80
-86.50 (-0.36)

SENSEX: 77,017.79
-251.61 (-0.33)

24,032.80

-86.50 (-0.36)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Godrej Consumer
Current (₹)	1,101.50
Prev Close (₹)	1,072.50
Volume	2,095,690.00
Change(%)	2.70
Company
Solar Industries
Current (₹)	15,845.00
Prev Close (₹)	15,459.00
Volume	92,232.00
Change(%)	2.50
Company
LTM
Current (₹)	4,298.80
Prev Close (₹)	4,202.70
Volume	284,654.00
Change(%)	2.29
Company
Nestle India
Current (₹)	1,477.80
Prev Close (₹)	1,457.10
Volume	2,490,700.00
Change(%)	1.42
Company
A B B
Current (₹)	7,328.00
Prev Close (₹)	7,236.50
Volume	324,323.00
Change(%)	1.26
Company
Hind.Aeronautics
Current (₹)	4,610.40
Prev Close (₹)	4,559.50
Volume	1,476,586.00
Change(%)	1.12
Company
Zydus Lifesci.
Current (₹)	912.25
Prev Close (₹)	902.35
Volume	405,008.00
Change(%)	1.10
Company
Varun Beverages
Current (₹)	511.70
Prev Close (₹)	506.75
Volume	4,854,705.00
Change(%)	0.98
Company
Hindustan Zinc
Current (₹)	611.25
Prev Close (₹)	605.55
Volume	4,650,058.00
Change(%)	0.94
Company
Mazagon Dock
Current (₹)	2,633.40
Prev Close (₹)	2,611.60
Volume	1,757,210.00
Change(%)	0.83
Company
Infosys
Current (₹)	1,178.10
Prev Close (₹)	1,168.40
Volume	8,164,108.00
Change(%)	0.83
Company
Hind. Unilever
Current (₹)	2,327.40
Prev Close (₹)	2,309.30
Volume	1,741,424.00
Change(%)	0.78
Company
Britannia Inds.
Current (₹)	5,834.50
Prev Close (₹)	5,792.50
Volume	710,839.00
Change(%)	0.73
Company
Divi's Lab.
Current (₹)	6,651.00
Prev Close (₹)	6,619.50
Volume	195,449.00
Change(%)	0.48
Company
ITC
Current (₹)	311.45
Prev Close (₹)	311.10
Volume	26,795,704.00
Change(%)	0.11
Company
Bosch
Current (₹)	35,870.00
Prev Close (₹)	35,850.00
Volume	14,802.00
Change(%)	0.06

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Godrej Consumer	1,101.50	1,072.50	2,095,690.00	2.70
Solar Industries	15,845.00	15,459.00	92,232.00	2.50
LTM	4,298.80	4,202.70	284,654.00	2.29
Nestle India	1,477.80	1,457.10	2,490,700.00	1.42
A B B	7,328.00	7,236.50	324,323.00	1.26
Hind.Aeronautics	4,610.40	4,559.50	1,476,586.00	1.12
Zydus Lifesci.	912.25	902.35	405,008.00	1.10
Varun Beverages	511.70	506.75	4,854,705.00	0.98
Hindustan Zinc	611.25	605.55	4,650,058.00	0.94
Mazagon Dock	2,633.40	2,611.60	1,757,210.00	0.83
Infosys	1,178.10	1,168.40	8,164,108.00	0.83
Hind. Unilever	2,327.40	2,309.30	1,741,424.00	0.78
Britannia Inds.	5,834.50	5,792.50	710,839.00	0.73
Divi's Lab.	6,651.00	6,619.50	195,449.00	0.48
ITC	311.45	311.10	26,795,704.00	0.11
Bosch	35,870.00	35,850.00	14,802.00	0.06

News

Hot Pursuit

Marico climbs after Q4 PAT rises 14% YoY to Rs 391 cr

May 05

Hot Pursuit

Force Motors slips as April sales decline 4% YoY

May 05

Hot Pursuit

Voltamp Transformers Ltd leads losers in 'A' group

May 05

Hot Pursuit

Manomay Tex India Ltd leads losers in 'B' group

May 05

Hot Pursuit

Shanthi Gears slips as Q4 PAT declines 28% YoY to Rs 16..

May 05

Hot Pursuit

Raymond slips after Q4 PAT plunges 91% YoY to Rs 12 cr

May 05

Hot Pursuit

PNB posts over 14% YoY rise in Q4 PAT; clocks net inter..

May 05

Hot Pursuit

Volumes spurt at CreditAccess Grameen Ltd counter

May 05

Hot Pursuit

M&M gains after Q4 PAT jumps 53% YoY to Rs 3,737 cr

May 05

Hot Pursuit

HFCL climbs after Rs 84 crore cable supply deal

May 05

Hot Pursuit

Tips Music Ltd drops for fifth straight session

May 05

Hot Pursuit

Network 18 Media & Investments Ltd slips for fifth stra..

May 05

Hot Pursuit

State Bank of India drops for fifth straight session

May 05

Hot Pursuit

Punjab National Bank slips for fifth straight session

May 05

Hot Pursuit

Wockhardt Ltd spurts 8.93%, rises for third straight se..

May 05

FundsGenie for Mutual Funds

Advance and Declines