Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,631.30
+11.95 (0.05 )

SENSEX: 80,597.66
+57.75 (0.07 )

24,631.30

+11.95 (0.05 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Muthoot Finance
Current (₹)	2,757.40
Prev Close (₹)	2,509.90
Volume	87,65,092.00
Change(%)	9.86
Company
Coromandel Inter
Current (₹)	2,353.20
Prev Close (₹)	2,257.70
Volume	5,56,699.00
Change(%)	4.23
Company
Bajaj Housing
Current (₹)	112.72
Prev Close (₹)	108.56
Volume	2,47,82,953.00
Change(%)	3.83
Company
Kalyan Jewellers
Current (₹)	533.50
Prev Close (₹)	515.65
Volume	1,62,35,146.00
Change(%)	3.46
Company
Tata Comm
Current (₹)	1,694.90
Prev Close (₹)	1,639.80
Volume	2,43,641.00
Change(%)	3.36
Company
Uno Minda
Current (₹)	1,149.80
Prev Close (₹)	1,114.40
Volume	18,60,177.00
Change(%)	3.18
Company
Info Edg.(India)
Current (₹)	1,365.40
Prev Close (₹)	1,325.90
Volume	67,56,189.00
Change(%)	2.98
Company
Endurance Tech.
Current (₹)	2,602.20
Prev Close (₹)	2,531.60
Volume	3,49,767.00
Change(%)	2.79
Company
CRISIL
Current (₹)	5,339.50
Prev Close (₹)	5,206.50
Volume	39,944.00
Change(%)	2.55
Company
GMR Airports
Current (₹)	90.77
Prev Close (₹)	88.65
Volume	72,83,392.00
Change(%)	2.39
Company
Wipro
Current (₹)	246.81
Prev Close (₹)	241.65
Volume	1,28,57,225.00
Change(%)	2.14
Company
Ola Electric
Current (₹)	41.31
Prev Close (₹)	40.50
Volume	18,42,19,643.00
Change(%)	2.00
Company
Eternal Ltd
Current (₹)	318.40
Prev Close (₹)	312.35
Volume	4,58,92,250.00
Change(%)	1.94
Company
Ashok Leyland
Current (₹)	121.96
Prev Close (₹)	119.73
Volume	1,90,20,549.00
Change(%)	1.86
Company
AU Small Finance
Current (₹)	750.60
Prev Close (₹)	738.00
Volume	26,21,099.00
Change(%)	1.71
Company
Blue Star
Current (₹)	1,785.20
Prev Close (₹)	1,755.80
Volume	2,88,357.00
Change(%)	1.67
Company
Vishal Mega Mart
Current (₹)	146.56
Prev Close (₹)	144.19
Volume	7,95,03,154.00
Change(%)	1.64
Company
APL Apollo Tubes
Current (₹)	1,608.50
Prev Close (₹)	1,582.60
Volume	7,69,027.00
Change(%)	1.64
Company
Bajaj Holdings
Current (₹)	14,136.00
Prev Close (₹)	13,917.00
Volume	26,389.00
Change(%)	1.57
Company
HDFC Life Insur.
Current (₹)	788.75
Prev Close (₹)	776.60
Volume	28,61,621.00
Change(%)	1.56

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Muthoot Finance	2,757.40	2,509.90	87,65,092.00	9.86
Coromandel Inter	2,353.20	2,257.70	5,56,699.00	4.23
Bajaj Housing	112.72	108.56	2,47,82,953.00	3.83
Kalyan Jewellers	533.50	515.65	1,62,35,146.00	3.46
Tata Comm	1,694.90	1,639.80	2,43,641.00	3.36
Uno Minda	1,149.80	1,114.40	18,60,177.00	3.18
Info Edg.(India)	1,365.40	1,325.90	67,56,189.00	2.98
Endurance Tech.	2,602.20	2,531.60	3,49,767.00	2.79
CRISIL	5,339.50	5,206.50	39,944.00	2.55
GMR Airports	90.77	88.65	72,83,392.00	2.39
Wipro	246.81	241.65	1,28,57,225.00	2.14
Ola Electric	41.31	40.50	18,42,19,643.00	2.00
Eternal Ltd	318.40	312.35	4,58,92,250.00	1.94
Ashok Leyland	121.96	119.73	1,90,20,549.00	1.86
AU Small Finance	750.60	738.00	26,21,099.00	1.71
Blue Star	1,785.20	1,755.80	2,88,357.00	1.67
Vishal Mega Mart	146.56	144.19	7,95,03,154.00	1.64
APL Apollo Tubes	1,608.50	1,582.60	7,69,027.00	1.64
Bajaj Holdings	14,136.00	13,917.00	26,389.00	1.57
HDFC Life Insur.	788.75	776.60	28,61,621.00	1.56

News

Hot Pursuit

Lemon Tree Hotels’ arm wins DDA bid to develop 5-star A..

Aug 16

Hot Pursuit

EMS bags Rs 104-cr water supply project from UP Jal Nigam

Aug 16

Hot Pursuit

Vipul Organics Q1 PAT climbs 12% YoY to Rs 1 cr

Aug 16

Hot Pursuit

Globe Civil Projects secures Rs 222.19-cr order from Ha..

Aug 16

Hot Pursuit

Brahmaputra Infra Q1 PAT skyrockets 122% YoY to Rs 15 cr

Aug 16

Hot Pursuit

Jyoti Structures Q1 PAT jumps 119% YoY to Rs 11 cr

Aug 16

Hot Pursuit

Ola Electric unveils 'India Inside' vision, new EVs, fe..

Aug 16

Hot Pursuit

Alembic Pharma secures USFDA nod for generic acne cream

Aug 16

Hot Pursuit

Vodafone Idea Q1 revenue inches higher, losses widen

Aug 16

Hot Pursuit

Vishal Mega Mart posts over 37% YoY rise in Q1 PAT; sto..

Aug 14

Hot Pursuit

Borosil Q1 PAT climbs 87% YoY to Rs 17 cr

Aug 14

Hot Pursuit

IRB Infra gains after Q1 PAT climbs 45% YoY to Rs 202 cr

Aug 14

Hot Pursuit

Ashok Leyland gains after Q1 PAT rises 13% YoY to Rs 59..

Aug 14

Hot Pursuit

Nava drops after Q1 PAT slides 10.5% YoY

Aug 14

Hot Pursuit

Surya Roshni Ltd leads losers in 'A' group

Aug 14

FundsGenie for Mutual Funds

Advance and Declines