Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,843.15
+133.30 (0.52 )

SENSEX: 84,363.37
+411.18 (0.49 )

25,843.15

+133.30 (0.52 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Union Bank (I)
Current (₹)	141.33
Prev Close (₹)	136.69
Volume	1,80,95,188.00
Change(%)	3.39
Company
Indus Towers
Current (₹)	354.40
Prev Close (₹)	343.00
Volume	47,82,239.00
Change(%)	3.32
Company
Polycab India
Current (₹)	7,673.50
Prev Close (₹)	7,439.50
Volume	5,26,263.00
Change(%)	3.15
Company
Godrej Propert.
Current (₹)	2,291.80
Prev Close (₹)	2,236.20
Volume	7,42,740.00
Change(%)	2.49
Company
Yes Bank
Current (₹)	22.64
Prev Close (₹)	22.25
Volume	17,41,76,913.00
Change(%)	1.75
Company
Persistent Systems
Current (₹)	5,844.70
Prev Close (₹)	5,755.70
Volume	3,73,324.00
Change(%)	1.55
Company
IndusInd Bank
Current (₹)	759.75
Prev Close (₹)	751.00
Volume	91,84,006.00
Change(%)	1.17
Company
Ashok Leyland
Current (₹)	135.84
Prev Close (₹)	134.51
Volume	60,01,026.00
Change(%)	0.99
Company
H P C L
Current (₹)	452.95
Prev Close (₹)	448.60
Volume	21,28,923.00
Change(%)	0.97
Company
Hero Motocorp
Current (₹)	5,641.00
Prev Close (₹)	5,592.50
Volume	3,68,799.00
Change(%)	0.87
Company
Cummins India
Current (₹)	4,006.40
Prev Close (₹)	3,974.90
Volume	4,47,858.00
Change(%)	0.79
Company
Coforge
Current (₹)	1,747.40
Prev Close (₹)	1,734.90
Volume	4,56,862.00
Change(%)	0.72
Company
Bharat Forge
Current (₹)	1,247.70
Prev Close (₹)	1,241.60
Volume	5,87,947.00
Change(%)	0.49
Company
B H E L
Current (₹)	233.76
Prev Close (₹)	232.62
Volume	36,55,987.00
Change(%)	0.49
Company
BSE
Current (₹)	2,494.10
Prev Close (₹)	2,485.60
Volume	25,28,250.00
Change(%)	0.34
Company
SRF
Current (₹)	3,179.90
Prev Close (₹)	3,169.40
Volume	1,78,733.00
Change(%)	0.33
Company
Suzlon Energy
Current (₹)	53.09
Prev Close (₹)	52.92
Volume	3,44,09,429.00
Change(%)	0.32
Company
Lupin
Current (₹)	1,943.80
Prev Close (₹)	1,940.00
Volume	8,82,938.00
Change(%)	0.20
Company
HDFC AMC
Current (₹)	5,716.00
Prev Close (₹)	5,715.50
Volume	2,57,234.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Union Bank (I)	141.33	136.69	1,80,95,188.00	3.39
Indus Towers	354.40	343.00	47,82,239.00	3.32
Polycab India	7,673.50	7,439.50	5,26,263.00	3.15
Godrej Propert.	2,291.80	2,236.20	7,42,740.00	2.49
Yes Bank	22.64	22.25	17,41,76,913.00	1.75
Persistent Systems	5,844.70	5,755.70	3,73,324.00	1.55
IndusInd Bank	759.75	751.00	91,84,006.00	1.17
Ashok Leyland	135.84	134.51	60,01,026.00	0.99
H P C L	452.95	448.60	21,28,923.00	0.97
Hero Motocorp	5,641.00	5,592.50	3,68,799.00	0.87
Cummins India	4,006.40	3,974.90	4,47,858.00	0.79
Coforge	1,747.40	1,734.90	4,56,862.00	0.72
Bharat Forge	1,247.70	1,241.60	5,87,947.00	0.49
B H E L	233.76	232.62	36,55,987.00	0.49
BSE	2,494.10	2,485.60	25,28,250.00	0.34
SRF	3,179.90	3,169.40	1,78,733.00	0.33
Suzlon Energy	53.09	52.92	3,44,09,429.00	0.32
Lupin	1,943.80	1,940.00	8,82,938.00	0.20
HDFC AMC	5,716.00	5,715.50	2,57,234.00	0.01

News

Hot Pursuit

Bank of India ends higher after Q2 PAT jumps 8% YoY to ..

Oct 20

Hot Pursuit

CESC ends higher after Q2 PAT climbs 20% YoY to Rs 425 ..

Oct 20

Hot Pursuit

J&K Bank jumps after Q2 PAT rises 2% QoQ to Rs 494 crore

Oct 20

Hot Pursuit

Bhageria Inds surges after Q2 PAT soars 80% YoY to Rs 1..

Oct 20

Hot Pursuit

Metro Brands slips after Q2 profit declines

Oct 20

Hot Pursuit

Bajaj Healthcare Q2 PAT rises 18% YoY to Rs 11 crore

Oct 20

Hot Pursuit

Sejal Glass hits the roof after stellar Q2 earnings

Oct 20

Hot Pursuit

PNB hits 52-week high after Q2 PAT jumps 14% YoY to Rs ..

Oct 20

Hot Pursuit

Tejas Networks Ltd leads losers in 'A' group

Oct 20

Hot Pursuit

Spectrum Electrical Industries Ltd leads losers in 'B' ..

Oct 20

Hot Pursuit

UTI AMC slides as Q2 PAT tanks 53% to Rs 113 crore

Oct 20

Hot Pursuit

Volumes soar at CEAT Ltd counter

Oct 20

Hot Pursuit

Crisil surges after PAT rises to Rs 193 crore in Q3

Oct 20

Hot Pursuit

RBL Bank soars as Emirates NBD Bank to acquire majority..

Oct 20

Hot Pursuit

Bharat Rasayan edges higher on stock split, bonus share..

Oct 20

FundsGenie for Mutual Funds

Advance and Declines