Support
  • NIFTY: 25,843.15
  • +133.30 (0.52 )
  • SENSEX: 84,363.37
  • +411.18 (0.49 )
25,843.15
+133.30 (0.52 )
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
Indian Bank
Current (₹) 813.80
Prev Close (₹) 782.35
Volume 33,99,979.00
Change(%) 4.02
Company
Aditya Birla Cap
Current (₹) 305.35
Prev Close (₹) 299.30
Volume 33,65,472.00
Change(%) 2.02
Company
Bharti Airtel
Current (₹) 2,051.50
Prev Close (₹) 2,012.00
Volume 73,87,180.00
Change(%) 1.96
Company
One 97
Current (₹) 1,305.50
Prev Close (₹) 1,285.30
Volume 23,39,450.00
Change(%) 1.57
Company
Interglobe Aviat
Current (₹) 5,934.00
Prev Close (₹) 5,848.00
Volume 4,01,435.00
Change(%) 1.47
Company
Bosch
Current (₹) 39,215.00
Prev Close (₹) 38,755.00
Volume 19,865.00
Change(%) 1.19
Company
SBI Cards
Current (₹) 937.95
Prev Close (₹) 927.00
Volume 12,56,593.00
Change(%) 1.18
Company
Indian Hotels Co
Current (₹) 743.00
Prev Close (₹) 735.40
Volume 18,20,844.00
Change(%) 1.03
Company
Bajaj Finance
Current (₹) 1,081.00
Prev Close (₹) 1,070.10
Volume 57,00,858.00
Change(%) 1.02
Company
UPL
Current (₹) 680.80
Prev Close (₹) 674.15
Volume 13,30,873.00
Change(%) 0.99
Company
Bharat Electron
Current (₹) 416.50
Prev Close (₹) 412.80
Volume 1,05,80,573.00
Change(%) 0.90
Company
Fortis Health.
Current (₹) 1,093.00
Prev Close (₹) 1,084.90
Volume 10,10,720.00
Change(%) 0.75
Company
Coforge
Current (₹) 1,747.40
Prev Close (₹) 1,734.90
Volume 4,56,862.00
Change(%) 0.72
Company
Mazagon Dock
Current (₹) 2,837.60
Prev Close (₹) 2,818.30
Volume 4,88,634.00
Change(%) 0.68
Company
Max Healthcare
Current (₹) 1,209.60
Prev Close (₹) 1,202.70
Volume 21,33,962.00
Change(%) 0.57
Company
L&T Finance Ltd
Current (₹) 267.54
Prev Close (₹) 266.26
Volume 41,13,186.00
Change(%) 0.48
Company
BSE
Current (₹) 2,494.10
Prev Close (₹) 2,485.60
Volume 25,28,250.00
Change(%) 0.34
Company
Solar Industries
Current (₹) 14,084.00
Prev Close (₹) 14,058.00
Volume 45,937.00
Change(%) 0.18
Company
Maruti Suzuki
Current (₹) 16,424.00
Prev Close (₹) 16,401.00
Volume 3,74,246.00
Change(%) 0.14
Company
HDFC Bank
Current (₹) 1,002.95
Prev Close (₹) 1,002.55
Volume 2,21,95,202.00
Change(%) 0.04
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
Indian Bank 813.80 782.35 33,99,979.00 4.02
Aditya Birla Cap 305.35 299.30 33,65,472.00 2.02
Bharti Airtel 2,051.50 2,012.00 73,87,180.00 1.96
One 97 1,305.50 1,285.30 23,39,450.00 1.57
Interglobe Aviat 5,934.00 5,848.00 4,01,435.00 1.47
Bosch 39,215.00 38,755.00 19,865.00 1.19
SBI Cards 937.95 927.00 12,56,593.00 1.18
Indian Hotels Co 743.00 735.40 18,20,844.00 1.03
Bajaj Finance 1,081.00 1,070.10 57,00,858.00 1.02
UPL 680.80 674.15 13,30,873.00 0.99
Bharat Electron 416.50 412.80 1,05,80,573.00 0.90
Fortis Health. 1,093.00 1,084.90 10,10,720.00 0.75
Coforge 1,747.40 1,734.90 4,56,862.00 0.72
Mazagon Dock 2,837.60 2,818.30 4,88,634.00 0.68
Max Healthcare 1,209.60 1,202.70 21,33,962.00 0.57
L&T Finance Ltd 267.54 266.26 41,13,186.00 0.48
BSE 2,494.10 2,485.60 25,28,250.00 0.34
Solar Industries 14,084.00 14,058.00 45,937.00 0.18
Maruti Suzuki 16,424.00 16,401.00 3,74,246.00 0.14
HDFC Bank 1,002.95 1,002.55 2,21,95,202.00 0.04
    
Hot Pursuit
Bank of India ends higher after Q2 PAT jumps 8% YoY to ..
Hot Pursuit
CESC ends higher after Q2 PAT climbs 20% YoY to Rs 425 ..
Hot Pursuit
J&K Bank jumps after Q2 PAT rises 2% QoQ to Rs 494 crore
Hot Pursuit
Bhageria Inds surges after Q2 PAT soars 80% YoY to Rs 1..
Hot Pursuit
Metro Brands slips after Q2 profit declines
Hot Pursuit
Bajaj Healthcare Q2 PAT rises 18% YoY to Rs 11 crore
Hot Pursuit
Sejal Glass hits the roof after stellar Q2 earnings
Hot Pursuit
PNB hits 52-week high after Q2 PAT jumps 14% YoY to Rs ..
Hot Pursuit
Tejas Networks Ltd leads losers in 'A' group
Hot Pursuit
Spectrum Electrical Industries Ltd leads losers in 'B' ..
Hot Pursuit
UTI AMC slides as Q2 PAT tanks 53% to Rs 113 crore
Hot Pursuit
Volumes soar at CEAT Ltd counter
Hot Pursuit
Crisil surges after PAT rises to Rs 193 crore in Q3
Hot Pursuit
RBL Bank soars as Emirates NBD Bank to acquire majority..
Hot Pursuit
Bharat Rasayan edges higher on stock split, bonus share..