Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,537.95
+15.45 (0.06 )

SENSEX: 83,745.08
+32.57 (0.04 )

25,537.95

+15.45 (0.06 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ICICI Pru Life
Current (₹)	680.45
Prev Close (₹)	664.55
Volume	14,58,722.00
Change(%)	2.39
Company
Godrej Consumer
Current (₹)	1,303.50
Prev Close (₹)	1,277.40
Volume	10,97,152.00
Change(%)	2.04
Company
Dabur India
Current (₹)	522.70
Prev Close (₹)	513.10
Volume	18,65,946.00
Change(%)	1.87
Company
A B B
Current (₹)	5,931.00
Prev Close (₹)	5,840.00
Volume	1,36,279.00
Change(%)	1.56
Company
Indian Hotels Co
Current (₹)	750.60
Prev Close (₹)	739.30
Volume	20,99,988.00
Change(%)	1.53
Company
Cholaman.Inv.&Fn
Current (₹)	1,544.50
Prev Close (₹)	1,521.70
Volume	8,23,365.00
Change(%)	1.50
Company
Varun Beverages
Current (₹)	465.00
Prev Close (₹)	458.15
Volume	78,23,858.00
Change(%)	1.50
Company
Macrotech Devel.
Current (₹)	1,393.50
Prev Close (₹)	1,374.90
Volume	5,63,617.00
Change(%)	1.35
Company
JSW Energy
Current (₹)	520.20
Prev Close (₹)	513.55
Volume	21,67,662.00
Change(%)	1.29
Company
Shree Cement
Current (₹)	31,650.00
Prev Close (₹)	31,300.00
Volume	9,285.00
Change(%)	1.12
Company
Bosch
Current (₹)	35,880.00
Prev Close (₹)	35,490.00
Volume	20,352.00
Change(%)	1.10
Company
Adani Energy Sol
Current (₹)	889.90
Prev Close (₹)	881.25
Volume	15,89,465.00
Change(%)	0.98
Company
Samvardh. Mothe.
Current (₹)	155.29
Prev Close (₹)	154.04
Volume	28,14,364.00
Change(%)	0.81
Company
Interglobe Aviat
Current (₹)	5,844.50
Prev Close (₹)	5,802.00
Volume	8,22,809.00
Change(%)	0.73
Company
Hyundai Motor I
Current (₹)	2,068.10
Prev Close (₹)	2,055.10
Volume	1,44,556.00
Change(%)	0.63
Company
Adani Green
Current (₹)	997.80
Prev Close (₹)	992.00
Volume	9,85,102.00
Change(%)	0.58
Company
Bank of Baroda
Current (₹)	241.09
Prev Close (₹)	239.76
Volume	23,21,212.00
Change(%)	0.55
Company
Hind.Aeronautics
Current (₹)	5,030.00
Prev Close (₹)	5,002.50
Volume	4,93,518.00
Change(%)	0.55
Company
Bajaj Housing
Current (₹)	121.28
Prev Close (₹)	120.78
Volume	24,96,791.00
Change(%)	0.41
Company
United Spirits
Current (₹)	1,369.50
Prev Close (₹)	1,364.70
Volume	6,22,699.00
Change(%)	0.35

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ICICI Pru Life	680.45	664.55	14,58,722.00	2.39
Godrej Consumer	1,303.50	1,277.40	10,97,152.00	2.04
Dabur India	522.70	513.10	18,65,946.00	1.87
A B B	5,931.00	5,840.00	1,36,279.00	1.56
Indian Hotels Co	750.60	739.30	20,99,988.00	1.53
Cholaman.Inv.&Fn	1,544.50	1,521.70	8,23,365.00	1.50
Varun Beverages	465.00	458.15	78,23,858.00	1.50
Macrotech Devel.	1,393.50	1,374.90	5,63,617.00	1.35
JSW Energy	520.20	513.55	21,67,662.00	1.29
Shree Cement	31,650.00	31,300.00	9,285.00	1.12
Bosch	35,880.00	35,490.00	20,352.00	1.10
Adani Energy Sol	889.90	881.25	15,89,465.00	0.98
Samvardh. Mothe.	155.29	154.04	28,14,364.00	0.81
Interglobe Aviat	5,844.50	5,802.00	8,22,809.00	0.73
Hyundai Motor I	2,068.10	2,055.10	1,44,556.00	0.63
Adani Green	997.80	992.00	9,85,102.00	0.58
Bank of Baroda	241.09	239.76	23,21,212.00	0.55
Hind.Aeronautics	5,030.00	5,002.50	4,93,518.00	0.55
Bajaj Housing	121.28	120.78	24,96,791.00	0.41
United Spirits	1,369.50	1,364.70	6,22,699.00	0.35

News

Hot Pursuit

Country Club Hospitality & Holidays Ltd leads gainers i..

Jul 09

Hot Pursuit

India Ratings and Research assigns 'A/A1' rating to deb..

Jul 09

Hot Pursuit

Oriana Power sizzles as arm secures BESS project deal w..

Jul 09

Hot Pursuit

Lupin inks licensing deal with Zentiva for biosimilar C..

Jul 09

Hot Pursuit

PCBL Chemical Ltd leads gainers in 'A' group

Jul 09

Hot Pursuit

BRNL jumps after unit receives Rs 383.85 cr settlement ..

Jul 09

Hot Pursuit

Tata Steel slides after India crude steel production dr..

Jul 09

Hot Pursuit

Seamec bags Rs 39-cr contract from ONGC

Jul 09

Hot Pursuit

Artefact Projects gains on bagging Rs 5 cr LoA from NHAI

Jul 09

Hot Pursuit

Gujarat Pipavav sees slight dip in Q1 FY26 cargo handling

Jul 09

Hot Pursuit

Volumes spurt at Neuland Laboratories Ltd counter

Jul 09

Hot Pursuit

JSW Steel registers 14% YoY growth in Q1 FY26 steel pro..

Jul 09

Hot Pursuit

Tata Motors global wholesales drops 9% YoY in Q1

Jul 09

Hot Pursuit

India Shelter Finance gains investor attention as Kotak..

Jul 09

Hot Pursuit

Crizac IPO jumps on debut

Jul 09

FundsGenie for Mutual Funds

Advance and Declines