Support
  • NIFTY: 25,537.95
  • +15.45 (0.06 )
  • SENSEX: 83,745.08
  • +32.57 (0.04 )
25,537.95
+15.45 (0.06 )
Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

View Details
Company
ICICI Pru Life
Current (₹) 680.45
Prev Close (₹) 664.55
Volume 14,58,722.00
Change(%) 2.39
Company
Godrej Consumer
Current (₹) 1,303.50
Prev Close (₹) 1,277.40
Volume 10,97,152.00
Change(%) 2.04
Company
Dabur India
Current (₹) 522.70
Prev Close (₹) 513.10
Volume 18,65,946.00
Change(%) 1.87
Company
A B B
Current (₹) 5,931.00
Prev Close (₹) 5,840.00
Volume 1,36,279.00
Change(%) 1.56
Company
Indian Hotels Co
Current (₹) 750.60
Prev Close (₹) 739.30
Volume 20,99,988.00
Change(%) 1.53
Company
Cholaman.Inv.&Fn
Current (₹) 1,544.50
Prev Close (₹) 1,521.70
Volume 8,23,365.00
Change(%) 1.50
Company
Varun Beverages
Current (₹) 465.00
Prev Close (₹) 458.15
Volume 78,23,858.00
Change(%) 1.50
Company
Macrotech Devel.
Current (₹) 1,393.50
Prev Close (₹) 1,374.90
Volume 5,63,617.00
Change(%) 1.35
Company
JSW Energy
Current (₹) 520.20
Prev Close (₹) 513.55
Volume 21,67,662.00
Change(%) 1.29
Company
Shree Cement
Current (₹) 31,650.00
Prev Close (₹) 31,300.00
Volume 9,285.00
Change(%) 1.12
Company
Bosch
Current (₹) 35,880.00
Prev Close (₹) 35,490.00
Volume 20,352.00
Change(%) 1.10
Company
Adani Energy Sol
Current (₹) 889.90
Prev Close (₹) 881.25
Volume 15,89,465.00
Change(%) 0.98
Company
Samvardh. Mothe.
Current (₹) 155.29
Prev Close (₹) 154.04
Volume 28,14,364.00
Change(%) 0.81
Company
Interglobe Aviat
Current (₹) 5,844.50
Prev Close (₹) 5,802.00
Volume 8,22,809.00
Change(%) 0.73
Company
Hyundai Motor I
Current (₹) 2,068.10
Prev Close (₹) 2,055.10
Volume 1,44,556.00
Change(%) 0.63
Company
Adani Green
Current (₹) 997.80
Prev Close (₹) 992.00
Volume 9,85,102.00
Change(%) 0.58
Company
Bank of Baroda
Current (₹) 241.09
Prev Close (₹) 239.76
Volume 23,21,212.00
Change(%) 0.55
Company
Hind.Aeronautics
Current (₹) 5,030.00
Prev Close (₹) 5,002.50
Volume 4,93,518.00
Change(%) 0.55
Company
Bajaj Housing
Current (₹) 121.28
Prev Close (₹) 120.78
Volume 24,96,791.00
Change(%) 0.41
Company
United Spirits
Current (₹) 1,369.50
Prev Close (₹) 1,364.70
Volume 6,22,699.00
Change(%) 0.35
    
Company Name Current(₹) Prev Close(₹) Volume Change(%)
ICICI Pru Life 680.45 664.55 14,58,722.00 2.39
Godrej Consumer 1,303.50 1,277.40 10,97,152.00 2.04
Dabur India 522.70 513.10 18,65,946.00 1.87
A B B 5,931.00 5,840.00 1,36,279.00 1.56
Indian Hotels Co 750.60 739.30 20,99,988.00 1.53
Cholaman.Inv.&Fn 1,544.50 1,521.70 8,23,365.00 1.50
Varun Beverages 465.00 458.15 78,23,858.00 1.50
Macrotech Devel. 1,393.50 1,374.90 5,63,617.00 1.35
JSW Energy 520.20 513.55 21,67,662.00 1.29
Shree Cement 31,650.00 31,300.00 9,285.00 1.12
Bosch 35,880.00 35,490.00 20,352.00 1.10
Adani Energy Sol 889.90 881.25 15,89,465.00 0.98
Samvardh. Mothe. 155.29 154.04 28,14,364.00 0.81
Interglobe Aviat 5,844.50 5,802.00 8,22,809.00 0.73
Hyundai Motor I 2,068.10 2,055.10 1,44,556.00 0.63
Adani Green 997.80 992.00 9,85,102.00 0.58
Bank of Baroda 241.09 239.76 23,21,212.00 0.55
Hind.Aeronautics 5,030.00 5,002.50 4,93,518.00 0.55
Bajaj Housing 121.28 120.78 24,96,791.00 0.41
United Spirits 1,369.50 1,364.70 6,22,699.00 0.35
    
Hot Pursuit
Country Club Hospitality & Holidays Ltd leads gainers i..
Hot Pursuit
India Ratings and Research assigns 'A/A1' rating to deb..
Hot Pursuit
Oriana Power sizzles as arm secures BESS project deal w..
Hot Pursuit
Lupin inks licensing deal with Zentiva for biosimilar C..
Hot Pursuit
PCBL Chemical Ltd leads gainers in 'A' group
Hot Pursuit
BRNL jumps after unit receives Rs 383.85 cr settlement ..
Hot Pursuit
Tata Steel slides after India crude steel production dr..
Hot Pursuit
Seamec bags Rs 39-cr contract from ONGC
Hot Pursuit
Artefact Projects gains on bagging Rs 5 cr LoA from NHAI
Hot Pursuit
Gujarat Pipavav sees slight dip in Q1 FY26 cargo handling
Hot Pursuit
Volumes spurt at Neuland Laboratories Ltd counter
Hot Pursuit
JSW Steel registers 14% YoY growth in Q1 FY26 steel pro..
Hot Pursuit
Tata Motors global wholesales drops 9% YoY in Q1
Hot Pursuit
India Shelter Finance gains investor attention as Kotak..
Hot Pursuit
Crizac IPO jumps on debut