Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,843.15
+133.30 (0.52 )

SENSEX: 84,363.37
+411.18 (0.49 )

25,843.15

+133.30 (0.52 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
CESC
Current (₹)	179.13
Prev Close (₹)	170.41
Volume	92,15,860.00
Change(%)	5.12
Company
Reliance Industr
Current (₹)	1,466.80
Prev Close (₹)	1,416.80
Volume	2,47,21,978.00
Change(%)	3.53
Company
Indus Towers
Current (₹)	354.40
Prev Close (₹)	343.00
Volume	47,82,239.00
Change(%)	3.32
Company
Vodafone Idea
Current (₹)	8.94
Prev Close (₹)	8.70
Volume	49,43,14,718.00
Change(%)	2.76
Company
Godrej Propert.
Current (₹)	2,291.80
Prev Close (₹)	2,236.20
Volume	7,42,740.00
Change(%)	2.49
Company
Aster DM Health.
Current (₹)	718.20
Prev Close (₹)	702.45
Volume	13,41,957.00
Change(%)	2.24
Company
Delhivery
Current (₹)	474.90
Prev Close (₹)	465.35
Volume	25,08,121.00
Change(%)	2.05
Company
GMR Airports
Current (₹)	91.96
Prev Close (₹)	90.15
Volume	86,23,578.00
Change(%)	2.01
Company
Bharti Airtel
Current (₹)	2,051.50
Prev Close (₹)	2,012.00
Volume	73,87,180.00
Change(%)	1.96
Company
Titagarh Rail
Current (₹)	883.10
Prev Close (₹)	866.85
Volume	6,07,304.00
Change(%)	1.87
Company
NBCC
Current (₹)	113.48
Prev Close (₹)	111.41
Volume	74,12,702.00
Change(%)	1.86
Company
Ramkrishna Forg.
Current (₹)	544.25
Prev Close (₹)	535.00
Volume	6,46,472.00
Change(%)	1.73
Company
Interglobe Aviat
Current (₹)	5,934.00
Prev Close (₹)	5,848.00
Volume	4,01,435.00
Change(%)	1.47
Company
Apollo Hospitals
Current (₹)	8,010.00
Prev Close (₹)	7,901.50
Volume	4,98,555.00
Change(%)	1.37
Company
HFCL
Current (₹)	76.41
Prev Close (₹)	75.46
Volume	1,01,37,619.00
Change(%)	1.26
Company
Petronet LNG
Current (₹)	279.00
Prev Close (₹)	275.60
Volume	14,39,881.00
Change(%)	1.23
Company
Motherson Wiring
Current (₹)	46.45
Prev Close (₹)	45.89
Volume	23,52,682.00
Change(%)	1.22
Company
NCC
Current (₹)	208.71
Prev Close (₹)	206.35
Volume	12,43,447.00
Change(%)	1.14
Company
Indian Hotels Co
Current (₹)	743.00
Prev Close (₹)	735.40
Volume	18,20,844.00
Change(%)	1.03
Company
Ashok Leyland
Current (₹)	135.84
Prev Close (₹)	134.51
Volume	60,01,026.00
Change(%)	0.99

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
CESC	179.13	170.41	92,15,860.00	5.12
Reliance Industr	1,466.80	1,416.80	2,47,21,978.00	3.53
Indus Towers	354.40	343.00	47,82,239.00	3.32
Vodafone Idea	8.94	8.70	49,43,14,718.00	2.76
Godrej Propert.	2,291.80	2,236.20	7,42,740.00	2.49
Aster DM Health.	718.20	702.45	13,41,957.00	2.24
Delhivery	474.90	465.35	25,08,121.00	2.05
GMR Airports	91.96	90.15	86,23,578.00	2.01
Bharti Airtel	2,051.50	2,012.00	73,87,180.00	1.96
Titagarh Rail	883.10	866.85	6,07,304.00	1.87
NBCC	113.48	111.41	74,12,702.00	1.86
Ramkrishna Forg.	544.25	535.00	6,46,472.00	1.73
Interglobe Aviat	5,934.00	5,848.00	4,01,435.00	1.47
Apollo Hospitals	8,010.00	7,901.50	4,98,555.00	1.37
HFCL	76.41	75.46	1,01,37,619.00	1.26
Petronet LNG	279.00	275.60	14,39,881.00	1.23
Motherson Wiring	46.45	45.89	23,52,682.00	1.22
NCC	208.71	206.35	12,43,447.00	1.14
Indian Hotels Co	743.00	735.40	18,20,844.00	1.03
Ashok Leyland	135.84	134.51	60,01,026.00	0.99

News

Hot Pursuit

Bank of India ends higher after Q2 PAT jumps 8% YoY to ..

Oct 20

Hot Pursuit

CESC ends higher after Q2 PAT climbs 20% YoY to Rs 425 ..

Oct 20

Hot Pursuit

J&K Bank jumps after Q2 PAT rises 2% QoQ to Rs 494 crore

Oct 20

Hot Pursuit

Bhageria Inds surges after Q2 PAT soars 80% YoY to Rs 1..

Oct 20

Hot Pursuit

Metro Brands slips after Q2 profit declines

Oct 20

Hot Pursuit

Bajaj Healthcare Q2 PAT rises 18% YoY to Rs 11 crore

Oct 20

Hot Pursuit

Sejal Glass hits the roof after stellar Q2 earnings

Oct 20

Hot Pursuit

PNB hits 52-week high after Q2 PAT jumps 14% YoY to Rs ..

Oct 20

Hot Pursuit

Tejas Networks Ltd leads losers in 'A' group

Oct 20

Hot Pursuit

Spectrum Electrical Industries Ltd leads losers in 'B' ..

Oct 20

Hot Pursuit

UTI AMC slides as Q2 PAT tanks 53% to Rs 113 crore

Oct 20

Hot Pursuit

Volumes soar at CEAT Ltd counter

Oct 20

Hot Pursuit

Crisil surges after PAT rises to Rs 193 crore in Q3

Oct 20

Hot Pursuit

RBL Bank soars as Emirates NBD Bank to acquire majority..

Oct 20

Hot Pursuit

Bharat Rasayan edges higher on stock split, bonus share..

Oct 20

FundsGenie for Mutual Funds

Advance and Declines